Lexur Historical Data

LEXUR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.00139
+0.00%
$-- $2,504
Today, at 11 AM $0.00139
+0.00%
$-- $2,504
Today, at 10 AM $0.00139
+1.33%
$-- $2,267
Today, at 8 AM $0.00161
+0.77%
$-- $2,587
Today, at 7 AM $0.00158
+2.45%
$-- $2,732
Today, at 3 AM $0.00142
-2.81%
$-- $3,912
Today, at 2 AM $0.00166
+3.17%
$-- $3,866
Yesterday, at 11 PM $0.00162
+2.35%
$-- $5,712
Yesterday, at 9 PM $0.00159
+5.39%
$-- $6,742
Yesterday, at 7 PM $0.00174
-1.05%
$-- $42,002
Yesterday, at 6 PM $0.00193
+3.47%
$-- $42,218
Yesterday, at 5 PM $0.00181
+5.05%
$-- $41,918
Yesterday, at 4 PM $0.00177
+1.99%
$-- $42,030
Yesterday, at 3 PM $0.00197
-17.81%
$-- $41,265
Yesterday, at 2 PM $0.00244
-8.09%
$-- $41,000
Yesterday, at 1 PM $0.00267
-1.22%
$-- $40,512
Yesterday, at 11 AM $0.00302
+10.29%
$-- $41,308
Yesterday, at 9 AM $0.00268
-7.55%
$-- $60,548
Yesterday, at 8 AM $0.00244
+0.00%
$-- $41,129
Download