Lexur Historical Data

LEXUR
Download
Date Close Price change Market cap Trading volume
11:02 AM $0.00139
+0.00%
$-- $2,504
10:48 AM $0.00139
+0.00%
$-- $2,267
10:18 AM $0.00137
+0.00%
$-- $2,285
8:48 AM $0.00161
+0.00%
$-- $2,587
8:17 AM $0.0016
+0.00%
$-- $2,604
7:52 AM $0.00158
+2.45%
$-- $2,732
3:23 AM $0.00142
+0.00%
$-- $3,912
3:19 AM $0.00144
+0.00%
$-- $3,884
3:08 AM $0.00146
+0.00%
$-- $3,883
2:07 AM $0.00166
+0.00%
$-- $3,866
2:06 AM $0.00161
+0.00%
$-- $3,786
11:36 PM $0.00162
+1.29%
$-- $5,712
11:27 PM $0.00158
+0.00%
$-- $5,663
11:23 PM $0.0015
+0.00%
$-- $5,601
11:09 PM $0.00155
+0.00%
$-- $5,742
11:08 PM $0.00158
+0.00%
$-- $6,105
9:56 PM $0.00159
+0.00%
$-- $6,742
9:54 PM $0.00161
+0.00%
$-- $6,929
9:47 PM $0.00161
+0.00%
$-- $7,536
9:28 PM $0.00171
+0.00%
$-- $8,065
9:12 PM $0.00151
+0.00%
$-- $9,751
7:36 PM $0.00174
+0.00%
$-- $42,002
7:35 PM $0.00175
+0.00%
$-- $42,004
6:37 PM $0.00193
+0.00%
$-- $42,218
6:28 PM $0.00188
+0.00%
$-- $42,264
6:27 PM $0.00187
+0.00%
$-- $42,238
5:42 PM $0.00181
+0.00%
$-- $41,918
5:24 PM $0.00163
+0.00%
$-- $41,847
5:22 PM $0.00166
+0.00%
$-- $41,885
5:20 PM $0.00168
-0.83%
$-- $41,819
5:18 PM $0.00173
+0.00%
$-- $41,777
4:45 PM $0.00177
+0.00%
$-- $42,030
4:31 PM $0.00199
+0.00%
$-- $41,822
4:25 PM $0.00196
+0.00%
$-- $41,756
4:22 PM $0.00193
+0.00%
$-- $41,809
4:19 PM $0.00195
+0.00%
$-- $41,840
4:16 PM $0.00192
+0.00%
$-- $41,789
4:11 PM $0.00193
+0.00%
$-- $41,801
4:07 PM $0.00185
+0.00%
$-- $41,779
4:06 PM $0.00178
+2.88%
$-- $41,696
4:05 PM $0.00173
+0.00%
$-- $41,721
3:52 PM $0.00197
+1.32%
$-- $41,265
3:05 PM $0.0024
+0.00%
$-- $40,930
2:51 PM $0.00244
+0.00%
$-- $41,000
2:48 PM $0.00248
+0.00%
$-- $40,968
2:45 PM $0.00254
+0.00%
$-- $40,906
2:39 PM $0.00261
+0.00%
$-- $40,924
2:25 PM $0.00265
+0.00%
$-- $40,795
1:32 PM $0.00267
+0.00%
$-- $40,512
1:29 PM $0.00267
+0.00%
$-- $40,457
Download