Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Panda Historical Data

PANDA Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2023 $0.0₈717
+2.53%
$71,740 $2,645
Oct 1, 2023 $0.0₈699
+1.76%
$69,949 $2,223
Sep 30, 2023 $0.0₈688
-17.83%
$68,754 $4,280
Sep 29, 2023 $0.0₈796
-0.69%
$79,552 $6,209
Sep 28, 2023 $0.0₈82
+16.04%
$81,990 $30,342
Sep 27, 2023 $0.0₈706
+8.74%
$70,647 $2,370
Sep 26, 2023 $0.0₈65
-9.25%
$64,980 $3,326
Sep 25, 2023 $0.0₈716
+5.18%
$71,600 $1,363
Sep 24, 2023 $0.0₈681
-0.02%
$68,096 $2,121
Sep 23, 2023 $0.0₈681
-6.85%
$68,114 $2,206
Sep 22, 2023 $0.0₈731
-5.22%
$73,116 $1,341
Sep 21, 2023 $0.0₈772
-6.92%
$77,163 $3,292
Sep 20, 2023 $0.0₈829
-6.18%
$82,909 $5,020
Sep 19, 2023 $0.0₈883
-3.32%
$88,350 $1,874
Sep 18, 2023 $0.0₈914
-0.64%
$91,423 $4,753
Sep 17, 2023 $0.0₈919
-1.46%
$91,934 $3,264
Sep 16, 2023 $0.0₈933
+1.87%
$93,313 $2,471
Sep 15, 2023 $0.0₈904
-3.94%
$90,424 $1,358
Sep 14, 2023 $0.0₈941
+8.99%
$94,144 $6,052
Sep 13, 2023 $0.0₈864
-10.03%
$86,380 $3,066
Sep 12, 2023 $0.0₈96
+2.47%
$95,987 $3,321
Sep 11, 2023 $0.0₈937
-7.23%
$93,695 $2,543
Sep 10, 2023 $0.0₇101
+0.76%
$100,993 $9,295
Sep 9, 2023 $0.0₇106
+0.33%
$106,201 $8,447
Sep 8, 2023 $0.0₇106
+0.59%
$105,860 $3,857
Sep 7, 2023 $0.0₇1
-12.06%
$100,053 $4,699
Sep 6, 2023 $0.0₇114
+2.82%
$113,739 $7,248
Sep 5, 2023 $0.0₇111
-7.35%
$110,667 $6,724
Sep 4, 2023 $0.0₇119
-1.77%
$119,456 $7,880
Sep 3, 2023 $0.0₇122
+4.76%
$121,623 $9,275
Sep 2, 2023 $0.0₇13
+13.80%
$129,910 $10,425
Sep 1, 2023 $0.0₇114
-7.96%
$114,066 $11,224
Aug 31, 2023 $0.0₇124
+17.30%
$123,963 $16,861
Aug 30, 2023 $0.0₇106
-16.45%
$105,659 $10,811
Aug 29, 2023 $0.0₇126
+14.03%
$126,486 $17,125
Aug 28, 2023 $0.0₇111
-5.73%
$110,898 $28,143
Aug 27, 2023 $0.0₇118
+29.52%
$117,664 $48,525
Aug 26, 2023 $0.0₈908
-0.98%
$90,813 $5,061
Aug 25, 2023 $0.0₈962
+4.66%
$96,196 $16,990
Aug 24, 2023 $0.0₈92
-14.54%
$91,968 $11,203
Aug 23, 2023 $0.0₇108
-5.91%
$108,284 $11,686
Aug 22, 2023 $0.0₇115
-1.45%
$115,013 $11,008
Aug 21, 2023 $0.0₇124
+10.24%
$124,258 $14,203
Aug 20, 2023 $0.0₇113
+3.34%
$112,735 $8,794
Aug 19, 2023 $0.0₇11
-10.83%
$109,509 $23,482
Aug 18, 2023 $0.0₇123
+32.92%
$122,871 $15,840
Aug 17, 2023 $0.0₈924
-18.90%
$92,425 $7,617
Aug 16, 2023 $0.0₇112
-19.99%
$112,261 $18,807
Aug 15, 2023 $0.0₇14
-29.74%
$140,342 $28,765
Aug 14, 2023 $0.0₇152
+6.40%
$152,349 $22,890