Big Panda Historical Data

PANDA Page 10
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0₈731
-5.22%
$ 73,116 $ 1,341
Sep 21, 2023 $ 0.0₈772
-6.92%
$ 77,163 $ 3,292
Sep 20, 2023 $ 0.0₈829
-6.18%
$ 82,909 $ 5,020
Sep 19, 2023 $ 0.0₈883
-3.32%
$ 88,350 $ 1,874
Sep 18, 2023 $ 0.0₈914
-0.64%
$ 91,423 $ 4,753
Sep 17, 2023 $ 0.0₈919
-1.46%
$ 91,934 $ 3,264
Sep 16, 2023 $ 0.0₈933
+1.87%
$ 93,313 $ 2,471
Sep 15, 2023 $ 0.0₈904
-3.94%
$ 90,424 $ 1,358
Sep 14, 2023 $ 0.0₈941
+8.99%
$ 94,144 $ 6,052
Sep 13, 2023 $ 0.0₈864
-10.03%
$ 86,380 $ 3,066
Sep 12, 2023 $ 0.0₈96
+2.47%
$ 95,987 $ 3,321
Sep 11, 2023 $ 0.0₈937
-7.23%
$ 93,695 $ 2,543
Sep 10, 2023 $ 0.0₇101
+0.76%
$ 100,993 $ 9,295
Sep 9, 2023 $ 0.0₇106
+0.33%
$ 106,201 $ 8,447
Sep 8, 2023 $ 0.0₇106
+0.59%
$ 105,860 $ 3,857
Sep 7, 2023 $ 0.0₇1
-12.06%
$ 100,053 $ 4,699
Sep 6, 2023 $ 0.0₇114
+2.82%
$ 113,739 $ 7,248
Sep 5, 2023 $ 0.0₇111
-7.35%
$ 110,667 $ 6,724
Sep 4, 2023 $ 0.0₇119
-1.77%
$ 119,456 $ 7,880
Sep 3, 2023 $ 0.0₇122
+4.76%
$ 121,623 $ 9,275
Sep 2, 2023 $ 0.0₇13
+13.80%
$ 129,910 $ 10,425
Sep 1, 2023 $ 0.0₇114
-7.96%
$ 114,066 $ 11,224
Aug 31, 2023 $ 0.0₇124
+17.30%
$ 123,963 $ 16,861
Aug 30, 2023 $ 0.0₇106
-16.45%
$ 105,659 $ 10,811
Aug 29, 2023 $ 0.0₇126
+14.03%
$ 126,486 $ 17,125
Aug 28, 2023 $ 0.0₇111
-5.73%
$ 110,898 $ 28,143
Aug 27, 2023 $ 0.0₇118
+29.52%
$ 117,664 $ 48,525
Aug 26, 2023 $ 0.0₈908
-0.98%
$ 90,813 $ 5,061
Aug 25, 2023 $ 0.0₈962
+4.66%
$ 96,196 $ 16,990
Aug 24, 2023 $ 0.0₈92
-14.54%
$ 91,968 $ 11,203
Aug 23, 2023 $ 0.0₇108
-5.91%
$ 108,284 $ 11,686
Aug 22, 2023 $ 0.0₇115
-1.45%
$ 115,013 $ 11,008
Aug 21, 2023 $ 0.0₇124
+10.24%
$ 124,258 $ 14,203
Aug 20, 2023 $ 0.0₇113
+3.34%
$ 112,735 $ 8,794
Aug 19, 2023 $ 0.0₇11
-10.83%
$ 109,509 $ 23,482
Aug 18, 2023 $ 0.0₇123
+32.92%
$ 122,871 $ 15,840
Aug 17, 2023 $ 0.0₈924
-18.90%
$ 92,425 $ 7,617
Aug 16, 2023 $ 0.0₇112
-19.99%
$ 112,261 $ 18,807
Aug 15, 2023 $ 0.0₇14
-29.74%
$ 140,342 $ 28,765
Aug 14, 2023 $ 0.0₇152
+6.40%
$ 152,349 $ 22,890
Aug 13, 2023 $ 0.0₇2
+0.04%
$ 200,210 $ 0.1
Aug 12, 2023 $ 0.0₇2
+0.11%
$ 200,073 $ 0.1
Aug 11, 2023 $ 0.0₇2
+45.27%
$ 199,852 $ 1
Aug 10, 2023 $ 0.0₈999
-50.02%
$ 99,900 $ 0
Aug 9, 2023 $ 0.0₇2
+208.09%
$ 199,876 $ 13
Aug 8, 2023 $ 0.0₈649
+3.10%
$ 64,893 $ 13,953
Aug 7, 2023 $ 0.0₈629
-36.98%
$ 62,926 $ 63,767
Aug 6, 2023 $ 0.0₈998
-28.78%
$ 99,776 $ 76,169
Aug 5, 2023 $ 0.0₇14
+40.17%
$ 140,030 $ 72,417
Aug 4, 2023 $ 0.0₈999
-50.04%
$ 99,897 $ 1