Big Panda Historical Data

PANDA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0149
+40.99%
$ 148.6 billion $ 174,439
Apr 22, 2024 $ 0.0144
+105.13%
$ 144 billion $ 201,270
Apr 21, 2024 $ 0.00702
+13.04%
$ 70.2 billion $ 3.47 million
Apr 20, 2024 $ 0.00626
+12.79%
$ 62.6 billion $ 186,302
Apr 19, 2024 $ 0.00557
-7.32%
$ 55.7 billion $ 264,872
Apr 18, 2024 $ 0.00601
+2.04%
$ 60.1 billion $ 258,348
Apr 17, 2024 $ 0.00589
-0.84%
$ 58.9 billion $ 207,226
Apr 16, 2024 $ 0.00596
-9.15%
$ 59.6 billion $ 307,650
Apr 15, 2024 $ 0.00663
-23.88%
$ 66.3 billion $ 312,651
Apr 14, 2024 $ 0.00876
+29.20%
$ 87.6 billion $ 348,358
Apr 13, 2024 $ 0.00673
-3.72%
$ 67.3 billion $ 358,850
Apr 12, 2024 $ 0.00694
-18.26%
$ 69.4 billion $ 197,000
Apr 11, 2024 $ 0.00847
-7.03%
$ 84.7 billion $ 121,510
Apr 10, 2024 $ 0.01
-0.20%
$ 100.1 billion $ 151,110
Apr 9, 2024 $ 0.01
-4.29%
$ 100.3 billion $ 128,940
Apr 8, 2024 $ 0.0104
-4.68%
$ 103.8 billion $ 156,388
Apr 7, 2024 $ 0.011
-17.04%
$ 110 billion $ 153,972
Apr 6, 2024 $ 0.0133
+44.19%
$ 132.8 billion $ 124,369
Apr 5, 2024 $ 0.0106
-11.54%
$ 105.8 billion $ 120,220
Apr 4, 2024 $ 0.012
-6.99%
$ 119.7 billion $ 105,029
Apr 3, 2024 $ 0.0145
+144.80M%
$ 144.8 billion $ 107,258
Apr 2, 2024 $ 0.0₇1
+0.00%
$ 100,000 $ 1
Apr 1, 2024 $ 0.0₇1
+0.00%
$ 100,000 $ 5
Mar 31, 2024 $ 0.0₇1
-50.00%
$ 100,000 $ 0
Mar 30, 2024 $ 0.0₇2
+100.00%
$ 200,000 $ 11
Mar 29, 2024 $ 0.0₇1
+0.00%
$ 100,000 $ 131
Mar 28, 2024 $ 0.0₇1
+0.00%
$ 100,000 $ 30
Mar 27, 2024 $ 0.0₇1
+0.00%
$ 100,000 $ 131
Mar 26, 2024 $ 0.0₇1
+0.00%
$ 100,000 $ 7,947
Mar 24, 2024 $ 0.0₇1
+0.00%
$ 100,000 $ 0
Mar 23, 2024 $ 0.0₇1
+0.00%
$ 100,000 $ 0
Mar 22, 2024 $ 0.0₇1
+0.00%
$ 100,000 $ 0
Mar 21, 2024 $ 0.0₇1
+0.00%
$ 100,000 $ 25
Mar 18, 2024 $ 0.0₇1
+0.00%
$ -- $ 1
Mar 17, 2024 $ 0.0₇1
+0.00%
$ 100,000 $ 2
Mar 15, 2024 $ 0.0₇1
+0.00%
$ -- $ 0.1
Mar 14, 2024 $ 0.0₇1
+0.00%
$ 100,000 $ 0.1
Mar 13, 2024 $ 0.0₇1
+0.00%
$ 100,000 $ 0.01
Mar 12, 2024 $ 0.0₇1
+0.00%
$ 100,000 $ 0
Mar 8, 2024 $ 0.0₇1
+0.00%
$ -- $ 1
Mar 7, 2024 $ 0.0₇1
+0.00%
$ 100,000 $ 1
Mar 6, 2024 $ 0.0₇1
+0.00%
$ 100,000 $ 0.01
Mar 3, 2024 $ 0.0₇1
+0.00%
$ -- $ 1
Mar 2, 2024 $ 0.0₇1
+0.00%
$ 100,000 $ 1
Mar 1, 2024 $ 0.0₇1
+0.00%
$ 100,000 $ 0
Feb 28, 2024 $ 0.0₇1
+0.00%
$ -- $ 0.001
Feb 27, 2024 $ 0.0₇1
+0.00%
$ 100,000 $ 0
Feb 26, 2024 $ 0.0₇1
+0.00%
$ 100,000 $ 1
Feb 24, 2024 $ 0.0₇1
+0.00%
$ 100,000 $ 0
Feb 23, 2024 $ 0.0₇1
+0.00%
$ 100,000 $ 0