Big Panda Historical Data

PANDA Page 7
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0₇1
+0.00%
$ 100,000 $ 7
Feb 21, 2024 $ 0.0₇1
+0.00%
$ 100,000 $ 1
Feb 17, 2024 $ 0.0₆781
+0.00%
$ 7.81 million $ 1.81 million
Feb 16, 2024 $ 0.0₆781
+153,256.49%
$ 7.81 million $ 1.81 million
Feb 15, 2024 $ 0.0₉445
-44.65%
$ 4,450 $ 453
Feb 14, 2024 $ 0.0₉804
+6.77%
$ 8,040 $ 2,422
Feb 13, 2024 $ 0.0₇1
+470.13%
$ 100,000 $ 0.1
Feb 12, 2024 $ 0.0₈175
+16.86%
$ 17,540 $ 1,394
Feb 11, 2024 $ 0.0₈15
-0.40%
$ 15,010 $ 296
Feb 10, 2024 $ 0.0₈184
+20.93%
$ 18,370 $ 110
Feb 9, 2024 $ 0.0₈152
+1.47%
$ 15,190 $ 88
Feb 8, 2024 $ 0.0₈15
-7.25%
$ 14,970 $ 612
Feb 7, 2024 $ 0.0₈144
+6.98%
$ 14,400 $ 632
Feb 6, 2024 $ 0.0₈141
-32.33%
$ 14,150 $ 657
Feb 5, 2024 $ 0.0₈15
+9.49%
$ 15,000 $ 143
Feb 4, 2024 $ 0.0₈137
-1.01%
$ 13,700 $ 293
Feb 3, 2024 $ 0.0₈223
+17.56%
$ 22,290 $ 159
Feb 2, 2024 $ 0.0₈159
+5.31%
$ 15,870 $ 182
Feb 1, 2024 $ 0.0₈151
-0.72%
$ 15,070 $ 101
Jan 31, 2024 $ 0.0₈152
+5.93%
$ 15,180 $ 72
Jan 30, 2024 $ 0.0₈17
-2.75%
$ 16,990 $ 120
Jan 29, 2024 $ 0.0₈175
+0.00%
$ 17,470 $ 1,433
Jan 28, 2024 $ 0.0₈175
-29.27%
$ 17,470 $ 3,241
Jan 27, 2024 $ 0.0₈247
-0.72%
$ 24,700 $ 692
Jan 26, 2024 $ 0.0₈249
-4.38%
$ 24,880 $ 858
Jan 25, 2024 $ 0.0₈259
+1.57%
$ 25,890 $ 284
Jan 24, 2024 $ 0.0₈255
-22.59%
$ 25,490 $ 776
Jan 23, 2024 $ 0.0₈329
+35.35%
$ 32,930 $ 231
Jan 22, 2024 $ 0.0₈243
-3.26%
$ 24,330 $ 93
Jan 21, 2024 $ 0.0₈33
+60.17%
$ 32,980 $ 708
Jan 20, 2024 $ 0.0₈206
-26.57%
$ 20,590 $ 1,641
Jan 19, 2024 $ 0.0₈28
-3.14%
$ 28,040 $ 3,358
Jan 18, 2024 $ 0.0₈289
-40.07%
$ 28,860 $ 1,522
Jan 17, 2024 $ 0.0₈482
+4.70%
$ 48,160 $ 536
Jan 16, 2024 $ 0.0₈46
+8.01%
$ 46,000 $ 1,616
Jan 15, 2024 $ 0.0₈45
+27.63%
$ 45,040 $ 1,423
Jan 14, 2024 $ 0.0₈353
-12.26%
$ 35,290 $ 1,404
Jan 13, 2024 $ 0.0₈402
+8.85%
$ 40,220 $ 5,556
Jan 12, 2024 $ 0.0₈37
-23.81%
$ 36,950 $ 12,990
Jan 11, 2024 $ 0.0₈485
-22.93%
$ 48,500 $ 6,906
Jan 10, 2024 $ 0.0₈629
+8.88%
$ 62,930 $ 2,476
Jan 9, 2024 $ 0.0₈578
-2.69%
$ 57,800 $ 436
Jan 8, 2024 $ 0.0₈594
+3.07%
$ 59,400 $ 1,164
Jan 7, 2024 $ 0.0₈576
-9.07%
$ 57,630 $ 7,472
Jan 6, 2024 $ 0.0₈634
+8.53%
$ 63,380 $ 417
Jan 5, 2024 $ 0.0₈584
-8.65%
$ 58,400 $ 2,006
Jan 4, 2024 $ 0.0₈639
+6.14%
$ 63,930 $ 531
Jan 3, 2024 $ 0.0₈602
-5.03%
$ 60,230 $ 3,081
Jan 2, 2024 $ 0.0₈634
-5.36%
$ 63,420 $ 923
Jan 1, 2024 $ 0.0₈67
+11.09%
$ 67,010 $ 3,191