Big Panda Historical Data

PANDA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0₈603
+3.38%
$ 60,320 $ 2,256
Dec 30, 2023 $ 0.0₈583
-0.44%
$ 58,350 $ 458
Dec 29, 2023 $ 0.0₈586
+0.43%
$ 58,610 $ 336
Dec 28, 2023 $ 0.0₈584
+3.64%
$ 58,360 $ 713
Dec 27, 2023 $ 0.0₈563
-6.15%
$ 56,310 $ 678
Dec 26, 2023 $ 0.0₈6
-5.14%
$ 60,000 $ 1,794
Dec 25, 2023 $ 0.0₈633
+5.42%
$ 63,250 $ 88
Dec 24, 2023 $ 0.0₈6
-6.28%
$ 60,000 $ 1,284
Dec 23, 2023 $ 0.0₈64
-0.14%
$ 64,020 $ 1,352
Dec 22, 2023 $ 0.0₈641
-3.64%
$ 64,110 $ 410
Dec 21, 2023 $ 0.0₈665
+2.76%
$ 66,530 $ 774
Dec 20, 2023 $ 0.0₈647
-2.60%
$ 64,740 $ 597
Dec 19, 2023 $ 0.0₈665
+4.63%
$ 66,470 $ 800
Dec 18, 2023 $ 0.0₈635
-6.46%
$ 63,530 $ 928
Dec 17, 2023 $ 0.0₈679
+3.11%
$ 67,920 $ 1,402
Dec 16, 2023 $ 0.0₈659
-27.48%
$ 65,870 $ 2,561
Dec 15, 2023 $ 0.0₈881
-0.12%
$ 88,136 $ 3,007
Dec 14, 2023 $ 0.0₈84
-13.07%
$ 84,000 $ 2,003
Dec 13, 2023 $ 0.0₈966
+6.19%
$ 96,630 $ 3,850
Dec 12, 2023 $ 0.0₈91
+24.64%
$ 91,000 $ 23,805
Dec 11, 2023 $ 0.0₈73
-1.19%
$ 73,010 $ 9,318
Dec 10, 2023 $ 0.0₈65
+4.35%
$ 64,990 $ 2,605
Dec 9, 2023 $ 0.0₈623
+16.35%
$ 62,260 $ 1,349
Dec 8, 2023 $ 0.0₈535
-3.69%
$ 53,510 $ 823
Dec 7, 2023 $ 0.0₈556
+2.04%
$ 55,560 $ 964
Dec 6, 2023 $ 0.0₈545
-1.89%
$ 54,450 $ 755
Dec 5, 2023 $ 0.0₈555
+10.32%
$ 55,500 $ 1,867
Dec 4, 2023 $ 0.0₈503
+2.46%
$ 50,310 $ 1,725
Dec 3, 2023 $ 0.0₈491
-9.78%
$ 49,100 $ 358
Dec 2, 2023 $ 0.0₈544
+8.60%
$ 54,420 $ 1,527
Dec 1, 2023 $ 0.0₈501
-2.32%
$ 50,110 $ 591
Nov 30, 2023 $ 0.0₈513
+0.00%
$ 51,300 $ 269
Nov 29, 2023 $ 0.0₈513
+0.59%
$ 51,300 $ 533
Nov 28, 2023 $ 0.0₈51
+2.41%
$ 51,000 $ 508
Nov 27, 2023 $ 0.0₈498
-0.42%
$ 49,800 $ 1,274
Nov 26, 2023 $ 0.0₈5
-5.64%
$ 50,010 $ 551
Nov 25, 2023 $ 0.0₈53
+2.55%
$ 53,000 $ 1,432
Nov 24, 2023 $ 0.0₈517
+2.80%
$ 51,680 $ 719
Nov 23, 2023 $ 0.0₈503
+2.53%
$ 50,270 $ 744
Nov 22, 2023 $ 0.0₈49
-10.58%
$ 49,030 $ 9,146
Nov 21, 2023 $ 0.0₈548
+1.54%
$ 54,830 $ 626
Nov 20, 2023 $ 0.0₈54
+0.45%
$ 54,000 $ 2,013
Nov 19, 2023 $ 0.0₈538
+7.37%
$ 53,760 $ 944
Nov 18, 2023 $ 0.0₈527
+5.42%
$ 52,710 $ 1,193
Nov 17, 2023 $ 0.0₈5
-1.98%
$ 50,000 $ 1,713
Nov 16, 2023 $ 0.0₈51
+1.71%
$ 51,010 $ 1,063
Nov 15, 2023 $ 0.0₈501
-8.90%
$ 50,150 $ 2,080
Nov 14, 2023 $ 0.0₈554
-10.78%
$ 55,390 $ 373
Nov 13, 2023 $ 0.0₈528
+3.57%
$ 52,820 $ 1,664
Nov 12, 2023 $ 0.0₈51
-1.90%
$ 51,000 $ 889