Big Panda Historical Data

PANDA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0₈501
-8.90%
$ 50,150 $ 2,080
Nov 14, 2023 $ 0.0₈554
-10.78%
$ 55,390 $ 373
Nov 13, 2023 $ 0.0₈528
+3.57%
$ 52,820 $ 1,664
Nov 12, 2023 $ 0.0₈51
-1.90%
$ 51,000 $ 889
Nov 11, 2023 $ 0.0₈52
+0.42%
$ 51,990 $ 893
Nov 10, 2023 $ 0.0₈518
-0.42%
$ 51,770 $ 1,274
Nov 9, 2023 $ 0.0₈52
+11.28%
$ 51,990 $ 9,461
Nov 8, 2023 $ 0.0₈467
-10.89%
$ 46,720 $ 2,826
Nov 7, 2023 $ 0.0₈524
-4.23%
$ 52,430 $ 649
Nov 6, 2023 $ 0.0₈548
+5.04%
$ 54,758 $ 1,064
Nov 5, 2023 $ 0.0₈521
-5.06%
$ 52,109 $ 392
Nov 4, 2023 $ 0.0₈549
+5.06%
$ 54,932 $ 4,714
Nov 3, 2023 $ 0.0₈517
-9.34%
$ 51,705 $ 1,242
Nov 2, 2023 $ 0.0₈57
-9.52%
$ 57,047 $ 1,689
Nov 1, 2023 $ 0.0₈628
+7.66%
$ 62,790 $ 980
Oct 31, 2023 $ 0.0₈583
+3.18%
$ 58,297 $ 1,322
Oct 30, 2023 $ 0.0₈545
-3.13%
$ 54,495 $ 943
Oct 29, 2023 $ 0.0₈56
-3.60%
$ 55,994 $ 878
Oct 28, 2023 $ 0.0₈581
+5.63%
$ 58,092 $ 838
Oct 27, 2023 $ 0.0₈55
-5.11%
$ 54,995 $ 1,843
Oct 26, 2023 $ 0.0₈58
-1.74%
$ 57,954 $ 1,117
Oct 25, 2023 $ 0.0₈59
+8.97%
$ 58,994 $ 1,644
Oct 24, 2023 $ 0.0₈542
-8.65%
$ 54,181 $ 1,211
Oct 23, 2023 $ 0.0₈593
+19.12%
$ 59,316 $ 2,854
Oct 22, 2023 $ 0.0₈498
-1.83%
$ 49,791 $ 1,421
Oct 21, 2023 $ 0.0₈498
-4.15%
$ 49,841 $ 1,670
Oct 20, 2023 $ 0.0₈52
-5.32%
$ 52,003 $ 1,788
Oct 19, 2023 $ 0.0₈549
-8.05%
$ 54,920 $ 4,323
Oct 18, 2023 $ 0.0₈673
+4.95%
$ 67,306 $ 2,376
Oct 17, 2023 $ 0.0₈63
-8.01%
$ 62,996 $ 1,266
Oct 16, 2023 $ 0.0₈685
+6.77%
$ 68,471 $ 3,126
Oct 15, 2023 $ 0.0₈641
+2.09%
$ 64,104 $ 3,830
Oct 14, 2023 $ 0.0₈628
-3.72%
$ 62,829 $ 3,468
Oct 13, 2023 $ 0.0₈653
-34.93%
$ 65,283 $ 5,642
Oct 12, 2023 $ 0.0₇1
+0.26%
$ 100,342 $ 2
Oct 11, 2023 $ 0.0₇1
+63.84%
$ 100,071 $ 1
Oct 10, 2023 $ 0.0₈611
-4.91%
$ 61,090 $ 691
Oct 9, 2023 $ 0.0₈642
-8.34%
$ 64,245 $ 1,193
Oct 8, 2023 $ 0.0₈701
+7.40%
$ 70,076 $ 1,081
Oct 7, 2023 $ 0.0₈653
+1.21%
$ 65,290 $ 909
Oct 6, 2023 $ 0.0₈645
+8.59%
$ 64,512 $ 1,166
Oct 5, 2023 $ 0.0₈575
-10.84%
$ 57,483 $ 2,161
Oct 4, 2023 $ 0.0₈645
+3.74%
$ 64,471 $ 2,796
Oct 3, 2023 $ 0.0₈622
-13.46%
$ 62,172 $ 1,971
Oct 2, 2023 $ 0.0₈717
+2.53%
$ 71,740 $ 2,645
Oct 1, 2023 $ 0.0₈699
+1.76%
$ 69,949 $ 2,223
Sep 30, 2023 $ 0.0₈688
-17.83%
$ 68,754 $ 4,280
Sep 29, 2023 $ 0.0₈796
-0.69%
$ 79,552 $ 6,209
Sep 28, 2023 $ 0.0₈82
+16.04%
$ 81,990 $ 30,342
Sep 27, 2023 $ 0.0₈706
+8.74%
$ 70,647 $ 2,370