AITTCOIN Historical Data

AITT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₅261
-19.19%
$ -- $ 2,192
Jan 2025 $ 0.0₅331
-28.95%
$ 30,852 $ 26,879
Dec 2024 $ 0.0₅47
+66.55%
$ 44,087 $ 209,042
Nov 2024 $ 0.0₅298
+18.51%
$ 26,756 $ 343,999
Oct 2024 $ 0.0₅253
-9.16%
$ 22,871 $ 303,617
Sep 2024 $ 0.0₅281
-44.08%
$ 24,930 $ 277,475
Aug 2024 $ 0.0₅502
-46.11%
$ 43,437 $ 152,788
Jul 2024 $ 0.0₅931
-66.44%
$ 76,479 $ 606,179
Jun 2024 $ 0.0000277
+42.60%
$ 215,562 $ 1.17 million
May 2024 $ 0.0000195
-23.37%
$ 142,188 $ 581,671
Apr 2024 $ 0.0000254
-69.26%
$ 163,229 $ 50,581
Mar 2024 $ 0.0000833
-13.97%
$ 463,546 $ 11,226
Download