AITTCOIN Historical Data

AITT
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0₅261
+0.00%
$ -- $ 1
Feb 3 $ 0.0₅293
-6.94%
$ -- $ 1,225
Jan 27 $ 0.0₅315
-15.94%
$ 30,133 $ 3,947
Jan 20 $ 0.0₅388
-8.34%
$ 35,756 $ 5,218
Jan 13 $ 0.0₅404
-7.99%
$ 40,158 $ 5,549
Jan 6 $ 0.0₅443
-13.17%
$ 41,741 $ 5,680
Dec 30 $ 0.0₅518
+6.31%
$ 48,347 $ 6,566
Dec 23 $ 0.0₅504
-3.23%
$ 45,965 $ 6,814
Dec 16 $ 0.0₅553
-8.23%
$ 48,843 $ 8,318
Dec 9 $ 0.0₅606
+24.69%
$ 56,536 $ 36,860
Dec 2 $ 0.0₅469
+46.21%
$ 45,495 $ 112,937
Nov 25 $ 0.0₅316
+28.21%
$ 29,673 $ 93,586
Nov 18 $ 0.0₅254
-1.74%
$ 22,760 $ 79,831
Nov 11 $ 0.0₅271
-11.12%
$ 23,845 $ 83,191
Nov 4 $ 0.0₅312
+25.30%
$ 27,729 $ 71,993
Oct 28 $ 0.0₅251
-1.18%
$ 22,913 $ 33,373
Oct 21 $ 0.0₅253
-9.31%
$ 23,061 $ 56,857
Oct 14 $ 0.0₅279
+9.58%
$ 25,188 $ 76,264
Oct 7 $ 0.0₅255
-12.07%
$ 22,858 $ 64,489
Sep 30 $ 0.0₅254
-13.57%
$ 25,895 $ 64,406
Sep 23 $ 0.0₅303
-7.89%
$ 26,171 $ 71,476
Sep 16 $ 0.0₅327
+3.52%
$ 28,828 $ 70,155
Sep 9 $ 0.0₅342
+5.78%
$ 27,793 $ 54,930
Sep 2 $ 0.0₅367
-23.88%
$ 28,174 $ 25,572
Aug 26 $ 0.0₅484
-21.38%
$ 41,976 $ 35,372
Aug 19 $ 0.0₅696
-0.78%
$ 52,559 $ 28,382
Aug 12 $ 0.0₅7
+0.95%
$ 59,305 $ 26,408
Aug 5 $ 0.0₅7
-12.92%
$ 58,071 $ 31,840
Jul 29 $ 0.0₅776
-23.21%
$ 66,536 $ 22,983
Jul 22 $ 0.0000136
-20.12%
$ 82,727 $ 64,698
Jul 15 $ 0.0000168
-4.25%
$ 137,895 $ 93,820
Jul 8 $ 0.0000158
-17.78%
$ 140,226 $ 150,341
Jul 1 $ 0.0000192
-30.85%
$ 151,397 $ 222,595
Jun 24 $ 0.0000287
-0.59%
$ 215,562 $ 258,005
Jun 17 $ 0.0000286
-12.00%
$ 219,548 $ 177,452
Jun 10 $ 0.0000355
-19.27%
$ 245,436 $ 311,398
Jun 3 $ 0.0000324
+24.43%
$ 328,146 $ 187,041
May 27 $ 0.000026
+11.74%
$ 191,877 $ 171,427
May 20 $ 0.0000256
+4.80%
$ 167,051 $ 254,623
May 13 $ 0.0000238
+46.00%
$ 169,964 $ 107,646
May 6 $ 0.000016
-18.89%
$ 110,255 $ 34,048
Apr 29 $ 0.0000212
-29.26%
$ 129,849 $ 7,045
Apr 22 $ 0.0000303
-35.56%
$ 190,677 $ 6,924
Apr 15 $ 0.0000462
-19.21%
$ 290,734 $ 8,177
Apr 8 $ 0.0000586
-6.29%
$ 341,086 $ 12,639
Apr 1 $ 0.0000688
-16.82%
$ 360,103 $ 14,370
Mar 25 $ 0.000091
-6.06%
$ 463,546 $ 8,012
Download