AITTCOIN Historical Data

AITT
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.0₅261
+0.00%
$-- $1
Feb 3 $0.0₅293
-6.94%
$-- $1,225
Jan 27 $0.0₅315
-15.94%
$30,133 $3,947
Jan 20 $0.0₅388
-8.34%
$35,756 $5,218
Jan 13 $0.0₅404
-7.99%
$40,158 $5,549
Jan 6 $0.0₅443
-13.17%
$41,741 $5,680
Dec 30 $0.0₅518
+6.31%
$48,347 $6,566
Dec 23 $0.0₅504
-3.23%
$45,965 $6,814
Dec 16 $0.0₅553
-8.23%
$48,843 $8,318
Dec 9 $0.0₅606
+24.69%
$56,536 $36,860
Dec 2 $0.0₅469
+46.21%
$45,495 $112,937
Nov 25 $0.0₅316
+28.21%
$29,673 $93,586
Nov 18 $0.0₅254
-1.74%
$22,760 $79,831
Nov 11 $0.0₅271
-11.12%
$23,845 $83,191
Nov 4 $0.0₅312
+25.30%
$27,729 $71,993
Oct 28 $0.0₅251
-1.18%
$22,913 $33,373
Oct 21 $0.0₅253
-9.31%
$23,061 $56,857
Oct 14 $0.0₅279
+9.58%
$25,188 $76,264
Oct 7 $0.0₅255
-12.07%
$22,858 $64,489
Sep 30 $0.0₅254
-13.57%
$25,895 $64,406
Sep 23 $0.0₅303
-7.89%
$26,171 $71,476
Sep 16 $0.0₅327
+3.52%
$28,828 $70,155
Sep 9 $0.0₅342
+5.78%
$27,793 $54,930
Sep 2 $0.0₅367
-23.88%
$28,174 $25,572
Aug 26 $0.0₅484
-21.38%
$41,976 $35,372
Aug 19 $0.0₅696
-0.78%
$52,559 $28,382
Aug 12 $0.0₅7
+0.95%
$59,305 $26,408
Aug 5 $0.0₅7
-12.92%
$58,071 $31,840
Jul 29 $0.0₅776
-23.21%
$66,536 $22,983
Jul 22 $0.0000136
-20.12%
$82,727 $64,698
Jul 15 $0.0000168
-4.25%
$137,895 $93,820
Jul 8 $0.0000158
-17.78%
$140,226 $150,341
Jul 1 $0.0000192
-30.85%
$151,397 $222,595
Jun 24 $0.0000287
-0.59%
$215,562 $258,005
Jun 17 $0.0000286
-12.00%
$219,548 $177,452
Jun 10 $0.0000355
-19.27%
$245,436 $311,398
Jun 3 $0.0000324
+24.43%
$328,146 $187,041
May 27 $0.000026
+11.74%
$191,877 $171,427
May 20 $0.0000256
+4.80%
$167,051 $254,623
May 13 $0.0000238
+46.00%
$169,964 $107,646
May 6 $0.000016
-18.89%
$110,255 $34,048
Apr 29 $0.0000212
-29.26%
$129,849 $7,045
Apr 22 $0.0000303
-35.56%
$190,677 $6,924
Apr 15 $0.0000462
-19.21%
$290,734 $8,177
Apr 8 $0.0000586
-6.29%
$341,086 $12,639
Apr 1 $0.0000688
-16.82%
$360,103 $14,370
Mar 25 $0.000091
-6.06%
$463,546 $8,012
Download