AITTCOIN Historical Data

AITT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₅599
-6.36%
$ 56,307 $ 1,703
Dec 17, 2024 $ 0.0₅64
+6.13%
$ 60,105 $ 1,299
Dec 16, 2024 $ 0.0₅603
+0.10%
$ 56,611 $ 1,044
Dec 15, 2024 $ 0.0₅602
-0.60%
$ 56,536 $ 1,167
Dec 14, 2024 $ 0.0₅606
-1.01%
$ 56,852 $ 1,165
Dec 13, 2024 $ 0.0₅612
+46.41%
$ 57,410 $ 9,053
Dec 12, 2024 $ 0.0₅418
-3.57%
$ 39,196 $ 9,889
Dec 11, 2024 $ 0.0₅419
-1.29%
$ 39,272 $ 2,428
Dec 10, 2024 $ 0.0₅425
-10.09%
$ 39,770 $ 9,167
Dec 9, 2024 $ 0.0₅472
-2.88%
$ 44,198 $ 5,158
Dec 8, 2024 $ 0.0₅486
+4.02%
$ 45,495 $ 25,181
Dec 7, 2024 $ 0.0₅469
+12.77%
$ 43,900 $ 22,305
Dec 6, 2024 $ 0.0₅416
-0.18%
$ 38,914 $ 19,526
Dec 5, 2024 $ 0.0₅417
-2.29%
$ 38,792 $ 20,934
Dec 4, 2024 $ 0.0₅427
+20.85%
$ 39,867 $ 18,536
Dec 3, 2024 $ 0.0₅349
+10.64%
$ 32,611 $ 16,234
Dec 2, 2024 $ 0.0₅319
-0.51%
$ 29,449 $ 15,401
Dec 1, 2024 $ 0.0₅316
+12.03%
$ 29,673 $ 14,502
Nov 30, 2024 $ 0.0₅287
-3.56%
$ 26,756 $ 14,030
Nov 29, 2024 $ 0.0₅298
+9.47%
$ 27,723 $ 13,803
Nov 28, 2024 $ 0.0₅272
+0.98%
$ 24,862 $ 13,103
Nov 27, 2024 $ 0.0₅269
+4.31%
$ 25,042 $ 13,650
Nov 26, 2024 $ 0.0₅258
+4.57%
$ 24,009 $ 12,545
Nov 25, 2024 $ 0.0₅249
+1.15%
$ 22,859 $ 11,953
Nov 24, 2024 $ 0.0₅245
-3.39%
$ 22,760 $ 11,942
Nov 23, 2024 $ 0.0₅254
-9.29%
$ 23,849 $ 12,267
Nov 22, 2024 $ 0.0₅28
+0.26%
$ 25,930 $ 13,143
Nov 21, 2024 $ 0.0₅28
+1.46%
$ 25,927 $ 14,934
Nov 20, 2024 $ 0.0₅272
+0.74%
$ 25,437 $ 13,448
Nov 19, 2024 $ 0.0₅27
+3.56%
$ 24,969 $ 12,531
Nov 18, 2024 $ 0.0₅261
+0.96%
$ 24,093 $ 13,509
Nov 17, 2024 $ 0.0₅258
-5.71%
$ 23,845 $ 12,103
Nov 16, 2024 $ 0.0₅271
-3.24%
$ 25,005 $ 12,493
Nov 15, 2024 $ 0.0₅277
+0.53%
$ 25,556 $ 13,682
Nov 14, 2024 $ 0.0₅276
+5.19%
$ 25,403 $ 11,972
Nov 13, 2024 $ 0.0₅263
-25.91%
$ 24,220 $ 14,059
Nov 12, 2024 $ 0.0₅357
+17.85%
$ 32,841 $ 15,929
Nov 11, 2024 $ 0.0₅306
+0.31%
$ 28,112 $ 15,056
Nov 10, 2024 $ 0.0₅302
-3.18%
$ 27,729 $ 14,154
Nov 9, 2024 $ 0.0₅312
+6.51%
$ 28,618 $ 14,731
Nov 8, 2024 $ 0.0₅293
-0.72%
$ 26,848 $ 14,469
Nov 7, 2024 $ 0.0₅295
-4.46%
$ 27,020 $ 14,485
Nov 6, 2024 $ 0.0₅309
+7.16%
$ 28,261 $ 14,634
Nov 5, 2024 $ 0.0₅286
+24.69%
$ 26,171 $ 10,493
Nov 4, 2024 $ 0.0₅228
-8.54%
$ 20,807 $ 3,181
Nov 3, 2024 $ 0.0₅251
-0.01%
$ 22,913 $ 784
Nov 2, 2024 $ 0.0₅249
+3.83%
$ 22,716 $ 1,313
Nov 1, 2024 $ 0.0₅24
-4.49%
$ 21,861 $ 3,634
Oct 31, 2024 $ 0.0₅251
-1.08%
$ 22,871 $ 7,237
Oct 30, 2024 $ 0.0₅253
+6.41%
$ 23,040 $ 7,883