AITTCOIN Historical Data

AITT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0₅599
-6.36%
$56,307 $1,703
Dec 17, 2024 $0.0₅64
+6.13%
$60,105 $1,299
Dec 16, 2024 $0.0₅603
+0.10%
$56,611 $1,044
Dec 15, 2024 $0.0₅602
-0.60%
$56,536 $1,167
Dec 14, 2024 $0.0₅606
-1.01%
$56,852 $1,165
Dec 13, 2024 $0.0₅612
+46.41%
$57,410 $9,053
Dec 12, 2024 $0.0₅418
-3.57%
$39,196 $9,889
Dec 11, 2024 $0.0₅419
-1.29%
$39,272 $2,428
Dec 10, 2024 $0.0₅425
-10.09%
$39,770 $9,167
Dec 9, 2024 $0.0₅472
-2.88%
$44,198 $5,158
Dec 8, 2024 $0.0₅486
+4.02%
$45,495 $25,181
Dec 7, 2024 $0.0₅469
+12.77%
$43,900 $22,305
Dec 6, 2024 $0.0₅416
-0.18%
$38,914 $19,526
Dec 5, 2024 $0.0₅417
-2.29%
$38,792 $20,934
Dec 4, 2024 $0.0₅427
+20.85%
$39,867 $18,536
Dec 3, 2024 $0.0₅349
+10.64%
$32,611 $16,234
Dec 2, 2024 $0.0₅319
-0.51%
$29,449 $15,401
Dec 1, 2024 $0.0₅316
+12.03%
$29,673 $14,502
Nov 30, 2024 $0.0₅287
-3.56%
$26,756 $14,030
Nov 29, 2024 $0.0₅298
+9.47%
$27,723 $13,803
Nov 28, 2024 $0.0₅272
+0.98%
$24,862 $13,103
Nov 27, 2024 $0.0₅269
+4.31%
$25,042 $13,650
Nov 26, 2024 $0.0₅258
+4.57%
$24,009 $12,545
Nov 25, 2024 $0.0₅249
+1.15%
$22,859 $11,953
Nov 24, 2024 $0.0₅245
-3.39%
$22,760 $11,942
Nov 23, 2024 $0.0₅254
-9.29%
$23,849 $12,267
Nov 22, 2024 $0.0₅28
+0.26%
$25,930 $13,143
Nov 21, 2024 $0.0₅28
+1.46%
$25,927 $14,934
Nov 20, 2024 $0.0₅272
+0.74%
$25,437 $13,448
Nov 19, 2024 $0.0₅27
+3.56%
$24,969 $12,531
Nov 18, 2024 $0.0₅261
+0.96%
$24,093 $13,509
Nov 17, 2024 $0.0₅258
-5.71%
$23,845 $12,103
Nov 16, 2024 $0.0₅271
-3.24%
$25,005 $12,493
Nov 15, 2024 $0.0₅277
+0.53%
$25,556 $13,682
Nov 14, 2024 $0.0₅276
+5.19%
$25,403 $11,972
Nov 13, 2024 $0.0₅263
-25.91%
$24,220 $14,059
Nov 12, 2024 $0.0₅357
+17.85%
$32,841 $15,929
Nov 11, 2024 $0.0₅306
+0.31%
$28,112 $15,056
Nov 10, 2024 $0.0₅302
-3.18%
$27,729 $14,154
Nov 9, 2024 $0.0₅312
+6.51%
$28,618 $14,731
Nov 8, 2024 $0.0₅293
-0.72%
$26,848 $14,469
Nov 7, 2024 $0.0₅295
-4.46%
$27,020 $14,485
Nov 6, 2024 $0.0₅309
+7.16%
$28,261 $14,634
Nov 5, 2024 $0.0₅286
+24.69%
$26,171 $10,493
Nov 4, 2024 $0.0₅228
-8.54%
$20,807 $3,181
Nov 3, 2024 $0.0₅251
-0.01%
$22,913 $784
Nov 2, 2024 $0.0₅249
+3.83%
$22,716 $1,313
Nov 1, 2024 $0.0₅24
-4.49%
$21,861 $3,634
Oct 31, 2024 $0.0₅251
-1.08%
$22,871 $7,237
Oct 30, 2024 $0.0₅253
+6.41%
$23,040 $7,883