AITTCOIN Historical Data

AITT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0000171
+1.44%
$ 137,895 $ 11,294
Jul 20, 2024 $ 0.0000168
-2.64%
$ 135,698 $ 10,427
Jul 19, 2024 $ 0.0000173
-5.38%
$ 139,126 $ 15,741
Jul 18, 2024 $ 0.0000183
+2.23%
$ 146,780 $ 17,595
Jul 17, 2024 $ 0.0000179
+3.84%
$ 143,320 $ 14,371
Jul 16, 2024 $ 0.0000172
-4.57%
$ 137,771 $ 20,182
Jul 15, 2024 $ 0.000018
+2.59%
$ 144,105 $ 15,504
Jul 14, 2024 $ 0.0000176
+11.23%
$ 140,226 $ 20,233
Jul 13, 2024 $ 0.0000158
-20.49%
$ 125,836 $ 20,204
Jul 12, 2024 $ 0.0000199
+2.16%
$ 157,977 $ 27,723
Jul 11, 2024 $ 0.0000195
+2.26%
$ 154,357 $ 29,212
Jul 10, 2024 $ 0.000019
-7.29%
$ 150,674 $ 25,332
Jul 9, 2024 $ 0.0000205
+12.97%
$ 162,238 $ 18,524
Jul 8, 2024 $ 0.0000182
-5.17%
$ 143,830 $ 29,347
Jul 7, 2024 $ 0.0000192
+0.27%
$ 151,397 $ 29,538
Jul 6, 2024 $ 0.0000192
-10.66%
$ 150,713 $ 29,056
Jul 5, 2024 $ 0.0000215
-8.02%
$ 168,380 $ 38,066
Jul 4, 2024 $ 0.0000236
-12.72%
$ 184,631 $ 45,721
Jul 3, 2024 $ 0.000027
-2.87%
$ 211,147 $ 42,845
Jul 2, 2024 $ 0.0000278
-4.11%
$ 216,998 $ 35,600
Jul 1, 2024 $ 0.0000293
+5.66%
$ 225,887 $ 31,307
Jun 30, 2024 $ 0.0000277
-3.42%
$ 215,562 $ 38,310
Jun 29, 2024 $ 0.0000287
-6.03%
$ 222,782 $ 31,237
Jun 28, 2024 $ 0.0000306
-0.92%
$ 236,641 $ 32,029
Jun 27, 2024 $ 0.0000308
-3.73%
$ 237,965 $ 53,061
Jun 26, 2024 $ 0.000032
-5.90%
$ 247,190 $ 58,436
Jun 25, 2024 $ 0.0000341
+21.40%
$ 261,223 $ 62,624
Jun 24, 2024 $ 0.0000281
-2.73%
$ 215,559 $ 20,618
Jun 23, 2024 $ 0.0000286
+0.10%
$ 219,548 $ 12,581
Jun 22, 2024 $ 0.0000286
-4.57%
$ 218,910 $ 5,263
Jun 21, 2024 $ 0.0000309
+3.83%
$ 236,460 $ 6,599
Jun 20, 2024 $ 0.0000293
-1.94%
$ -- $ 39,882
Jun 19, 2024 $ 0.0000299
+6.27%
$ 227,808 $ 39,928
Jun 18, 2024 $ 0.0000282
-5.01%
$ 213,970 $ 43,214
Jun 17, 2024 $ 0.0000296
-8.77%
$ 224,405 $ 42,566
Jun 16, 2024 $ 0.0000324
-8.55%
$ 245,436 $ 49,947
Jun 15, 2024 $ 0.0000355
-3.04%
$ 267,958 $ 53,021
Jun 14, 2024 $ 0.0000366
-0.73%
$ 276,132 $ 47,175
Jun 13, 2024 $ 0.0000367
-0.49%
$ 276,432 $ 42,407
Jun 12, 2024 $ 0.0000369
+1.16%
$ 276,896 $ 60,493
Jun 11, 2024 $ 0.0000367
-6.21%
$ 275,157 $ 67,688
Jun 10, 2024 $ 0.0000391
-10.94%
$ 292,247 $ 40,614
Jun 9, 2024 $ 0.0000439
-14.23%
$ 328,146 $ 74,688
Jun 8, 2024 $ 0.0000324
+16.42%
$ 241,663 $ 4,601
Jun 7, 2024 $ 0.0000278
+8.15%
$ 206,733 $ 38,668
Jun 6, 2024 $ 0.0000257
-1.89%
$ 190,789 $ 43,815
Jun 5, 2024 $ 0.0000262
+10.41%
$ 194,099 $ 39,517
Jun 4, 2024 $ 0.0000237
+3.38%
$ 175,456 $ 34,240
Jun 3, 2024 $ 0.0000229
-11.93%
$ 169,390 $ 26,199
Jun 2, 2024 $ 0.000026
+28.64%
$ 191,877 $ 32,894