AITTCOIN Historical Data

AITT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0000202
+4.09%
$ 148,580 $ 25,358
May 31, 2024 $ 0.0000195
+1.10%
$ 142,188 $ 22,557
May 30, 2024 $ 0.0000192
+7.95%
$ 140,099 $ 12,293
May 29, 2024 $ 0.0000178
-5.68%
$ 129,463 $ 26,891
May 28, 2024 $ 0.0000189
-14.89%
$ 136,597 $ 17,613
May 27, 2024 $ 0.0000222
-4.68%
$ 159,862 $ 33,821
May 26, 2024 $ 0.0000233
-8.83%
$ 167,051 $ 32,028
May 25, 2024 $ 0.0000256
-3.33%
$ 182,506 $ 41,323
May 24, 2024 $ 0.0000264
+0.99%
$ 187,411 $ 42,984
May 23, 2024 $ 0.0000261
+2.20%
$ 184,824 $ 34,252
May 22, 2024 $ 0.0000255
-14.83%
$ 180,120 $ 44,352
May 21, 2024 $ 0.00003
+0.61%
$ 210,510 $ 55,252
May 20, 2024 $ 0.0000298
+22.10%
$ 208,370 $ 36,460
May 19, 2024 $ 0.0000244
+2.53%
$ 169,964 $ 32,113
May 18, 2024 $ 0.0000238
+0.23%
$ 165,064 $ 37,938
May 17, 2024 $ 0.0000237
+2.77%
$ 164,005 $ 29,543
May 16, 2024 $ 0.0000231
+15.37%
$ 158,924 $ 23,933
May 15, 2024 $ 0.00002
+10.32%
$ 137,336 $ 10,533
May 14, 2024 $ 0.0000184
+10.17%
$ 125,215 $ 5,049
May 13, 2024 $ 0.0000167
+2.26%
$ 113,223 $ 651
May 12, 2024 $ 0.0000163
+1.40%
$ 110,255 $ 1,403
May 11, 2024 $ 0.000016
+11.22%
$ 108,029 $ 7,245
May 10, 2024 $ 0.0000144
-8.81%
$ 96,595 $ 2,307
May 9, 2024 $ 0.0000158
+13.93%
$ 105,475 $ 565
May 8, 2024 $ 0.0000139
-23.13%
$ 92,185 $ 9,999
May 7, 2024 $ 0.0000182
-2.03%
$ 120,357 $ 8,420
May 6, 2024 $ 0.0000185
-6.42%
$ 121,986 $ 5,512
May 5, 2024 $ 0.0000198
-6.68%
$ 129,849 $ 2,211
May 4, 2024 $ 0.0000212
+4.00%
$ 138,518 $ 1,171
May 3, 2024 $ 0.0000204
-1.08%
$ 132,611 $ 829
May 2, 2024 $ 0.0000206
-5.60%
$ 133,503 $ 648
May 1, 2024 $ 0.0000223
-12.26%
$ 140,453 $ 1,775
Apr 30, 2024 $ 0.0000254
+0.55%
$ 163,229 $ 961
Apr 29, 2024 $ 0.0000253
-15.62%
$ 161,616 $ 1,660
Apr 28, 2024 $ 0.00003
-1.14%
$ 190,677 $ 920
Apr 27, 2024 $ 0.0000303
-15.11%
$ 192,066 $ 1,080
Apr 26, 2024 $ 0.0000357
-11.48%
$ 225,255 $ 983
Apr 25, 2024 $ 0.0000402
-6.74%
$ 252,336 $ 701
Apr 24, 2024 $ 0.0000431
+5.14%
$ 269,334 $ 1,309
Apr 23, 2024 $ 0.000041
-9.72%
$ 254,966 $ 857
Apr 22, 2024 $ 0.0000451
-4.12%
$ 279,324 $ 1,993
Apr 21, 2024 $ 0.0000472
+2.10%
$ 290,734 $ 1,944
Apr 20, 2024 $ 0.0000462
+12.04%
$ 283,394 $ 1,616
Apr 19, 2024 $ 0.0000412
-8.50%
$ 251,867 $ 921
Apr 18, 2024 $ 0.0000451
-3.55%
$ 274,038 $ 1,014
Apr 17, 2024 $ 0.0000467
-0.02%
$ 282,543 $ 1,510
Apr 16, 2024 $ 0.0000467
-0.45%
$ 281,217 $ 1,273
Apr 15, 2024 $ 0.0000469
-17.94%
$ 281,120 $ 1,843
Apr 14, 2024 $ 0.0000572
-2.21%
$ 341,086 $ 1,501
Apr 13, 2024 $ 0.0000586
-2.40%
$ 347,619 $ 2,399