AITTCOIN Historical Data

AITT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $0.0000202
+4.09%
$148,580 $25,358
May 31, 2024 $0.0000195
+1.10%
$142,188 $22,557
May 30, 2024 $0.0000192
+7.95%
$140,099 $12,293
May 29, 2024 $0.0000178
-5.68%
$129,463 $26,891
May 28, 2024 $0.0000189
-14.89%
$136,597 $17,613
May 27, 2024 $0.0000222
-4.68%
$159,862 $33,821
May 26, 2024 $0.0000233
-8.83%
$167,051 $32,028
May 25, 2024 $0.0000256
-3.33%
$182,506 $41,323
May 24, 2024 $0.0000264
+0.99%
$187,411 $42,984
May 23, 2024 $0.0000261
+2.20%
$184,824 $34,252
May 22, 2024 $0.0000255
-14.83%
$180,120 $44,352
May 21, 2024 $0.00003
+0.61%
$210,510 $55,252
May 20, 2024 $0.0000298
+22.10%
$208,370 $36,460
May 19, 2024 $0.0000244
+2.53%
$169,964 $32,113
May 18, 2024 $0.0000238
+0.23%
$165,064 $37,938
May 17, 2024 $0.0000237
+2.77%
$164,005 $29,543
May 16, 2024 $0.0000231
+15.37%
$158,924 $23,933
May 15, 2024 $0.00002
+10.32%
$137,336 $10,533
May 14, 2024 $0.0000184
+10.17%
$125,215 $5,049
May 13, 2024 $0.0000167
+2.26%
$113,223 $651
May 12, 2024 $0.0000163
+1.40%
$110,255 $1,403
May 11, 2024 $0.000016
+11.22%
$108,029 $7,245
May 10, 2024 $0.0000144
-8.81%
$96,595 $2,307
May 9, 2024 $0.0000158
+13.93%
$105,475 $565
May 8, 2024 $0.0000139
-23.13%
$92,185 $9,999
May 7, 2024 $0.0000182
-2.03%
$120,357 $8,420
May 6, 2024 $0.0000185
-6.42%
$121,986 $5,512
May 5, 2024 $0.0000198
-6.68%
$129,849 $2,211
May 4, 2024 $0.0000212
+4.00%
$138,518 $1,171
May 3, 2024 $0.0000204
-1.08%
$132,611 $829
May 2, 2024 $0.0000206
-5.60%
$133,503 $648
May 1, 2024 $0.0000223
-12.26%
$140,453 $1,775
Apr 30, 2024 $0.0000254
+0.55%
$163,229 $961
Apr 29, 2024 $0.0000253
-15.62%
$161,616 $1,660
Apr 28, 2024 $0.00003
-1.14%
$190,677 $920
Apr 27, 2024 $0.0000303
-15.11%
$192,066 $1,080
Apr 26, 2024 $0.0000357
-11.48%
$225,255 $983
Apr 25, 2024 $0.0000402
-6.74%
$252,336 $701
Apr 24, 2024 $0.0000431
+5.14%
$269,334 $1,309
Apr 23, 2024 $0.000041
-9.72%
$254,966 $857
Apr 22, 2024 $0.0000451
-4.12%
$279,324 $1,993
Apr 21, 2024 $0.0000472
+2.10%
$290,734 $1,944
Apr 20, 2024 $0.0000462
+12.04%
$283,394 $1,616
Apr 19, 2024 $0.0000412
-8.50%
$251,867 $921
Apr 18, 2024 $0.0000451
-3.55%
$274,038 $1,014
Apr 17, 2024 $0.0000467
-0.02%
$282,543 $1,510
Apr 16, 2024 $0.0000467
-0.45%
$281,217 $1,273
Apr 15, 2024 $0.0000469
-17.94%
$281,120 $1,843
Apr 14, 2024 $0.0000572
-2.21%
$341,086 $1,501
Apr 13, 2024 $0.0000586
-2.40%
$347,619 $2,399