AITTCOIN Historical Data

AITT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $0.00006
-1.97%
$354,675 $2,191
Apr 11, 2024 $0.0000613
+0.08%
$360,105 $1,881
Apr 10, 2024 $0.0000612
+0.05%
$358,035 $2,295
Apr 9, 2024 $0.0000612
-1.58%
$356,156 $1,667
Apr 8, 2024 $0.0000616
-1.37%
$357,030 $2,205
Apr 7, 2024 $0.0000625
-9.16%
$360,103 $1,485
Apr 6, 2024 $0.0000688
+2.70%
$394,473 $2,891
Apr 5, 2024 $0.000067
-4.34%
$382,345 $2,025
Apr 4, 2024 $0.0000702
-1.19%
$398,628 $1,739
Apr 3, 2024 $0.0000713
-5.47%
$402,829 $2,428
Apr 2, 2024 $0.0000754
-5.93%
$423,991 $2,723
Apr 1, 2024 $0.0000804
-2.73%
$448,605 $2,565
Mar 31, 2024 $0.0000833
-8.41%
$463,546 $3,215
Mar 30, 2024 $0.000091
-8.03%
$503,589 $4,442
Mar 29, 2024 $0.0000979
+1.11%
$539,701 $3,570
Download