AITTCOIN Historical Data

AITT
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.0₅261
+0.00%
$25,131 $1
Feb 20, 2025 $0.0₅261
+0.00%
$25,122 $1
Feb 4, 2025 $0.0₅293
-0.04%
$-- $611
Feb 3, 2025 $0.0₅299
-5.11%
$28,605 $613
Feb 2, 2025 $0.0₅315
+0.03%
$30,133 $491
Feb 1, 2025 $0.0₅315
-2.43%
$30,119 $476
Jan 31, 2025 $0.0₅323
-2.73%
$30,852 $526
Jan 30, 2025 $0.0₅331
-2.58%
$31,614 $715
Jan 29, 2025 $0.0₅34
-4.29%
$32,442 $605
Jan 28, 2025 $0.0₅355
-4.60%
$33,881 $594
Jan 27, 2025 $0.0₅372
-0.76%
$35,498 $540
Jan 26, 2025 $0.0₅375
-3.30%
$35,756 $527
Jan 25, 2025 $0.0₅388
-0.29%
$36,965 $527
Jan 24, 2025 $0.0₅39
+5.37%
$37,147 $713
Jan 23, 2025 $0.0₅369
-8.42%
$35,149 $961
Jan 22, 2025 $0.0₅403
+8.04%
$38,366 $1,037
Jan 21, 2025 $0.0₅37
-9.93%
$35,231 $1,066
Jan 20, 2025 $0.0₅415
-1.96%
$39,464 $912
Jan 19, 2025 $0.0₅422
+3.78%
$40,158 $1,099
Jan 18, 2025 $0.0₅404
-4.06%
$38,409 $904
Jan 17, 2025 $0.0₅422
-1.84%
$40,117 $896
Jan 16, 2025 $0.0₅43
-1.60%
$40,856 $893
Jan 15, 2025 $0.0₅437
+0.24%
$41,504 $988
Jan 14, 2025 $0.0₅437
+0.20%
$41,479 $933
Jan 13, 2025 $0.0₅436
-0.69%
$41,377 $935
Jan 12, 2025 $0.0₅44
-0.64%
$41,741 $832
Jan 11, 2025 $0.0₅443
-0.23%
$41,994 $578
Jan 10, 2025 $0.0₅444
+1.36%
$42,085 $729
Jan 9, 2025 $0.0₅44
-2.85%
$41,688 $1,079
Jan 8, 2025 $0.0₅453
-2.13%
$42,882 $1,048
Jan 7, 2025 $0.0₅463
-0.92%
$43,817 $1,040
Jan 6, 2025 $0.0₅467
-8.43%
$44,205 $1,207
Jan 5, 2025 $0.0₅511
-1.40%
$48,347 $1,240
Jan 4, 2025 $0.0₅518
+3.39%
$48,977 $1,094
Jan 3, 2025 $0.0₅501
+7.68%
$47,353 $1,049
Jan 2, 2025 $0.0₅466
-0.42%
$44,029 $979
Jan 1, 2025 $0.0₅468
+0.46%
$44,216 $1,158
Dec 31, 2024 $0.0₅467
-0.45%
$44,087 $1,169
Dec 30, 2024 $0.0₅47
-3.53%
$44,343 $1,117
Dec 29, 2024 $0.0₅487
-3.36%
$45,965 $892
Dec 28, 2024 $0.0₅504
-1.36%
$47,547 $1,066
Dec 27, 2024 $0.0₅511
-6.24%
$48,183 $1,237
Dec 26, 2024 $0.0₅544
+11.28%
$51,281 $1,293
Dec 25, 2024 $0.0₅489
-0.85%
$46,066 $1,052
Dec 24, 2024 $0.0₅497
+0.56%
$46,795 $986
Dec 23, 2024 $0.0₅498
-4.43%
$46,866 $1,180
Dec 22, 2024 $0.0₅519
-5.68%
$48,843 $1,254
Dec 21, 2024 $0.0₅553
-2.06%
$51,999 $1,260
Dec 20, 2024 $0.0₅563
-1.77%
$52,941 $1,465
Dec 19, 2024 $0.0₅576
-4.19%
$54,141 $1,547
Download