42 coin Historical Data

42coin
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.0₅213
-0.59%
$ -- $ 24
Jul 20, 5 PM $ 0.0₅213
+0.00%
$ -- $ 2
Jul 19, 7 PM $ 0.0₅214
+0.00%
$ -- $ 58
Jul 19, 6 PM $ 0.0₅214
-0.17%
$ -- $ 58
Jul 19, 3 PM $ 0.0₅216
-0.12%
$ -- $ 56
Jul 19, 11 AM $ 0.0₅225
+0.00%
$ -- $ 17
Jul 18, 8 AM $ 0.0₅226
+0.15%
$ -- $ 2,678
Jul 18, 7 AM $ 0.0₅225
+0.00%
$ -- $ 2,969
Jul 18, 4 AM $ 0.0₅236
+0.00%
$ -- $ 3,870
Jul 18, 3 AM $ 0.0₅236
-0.04%
$ -- $ 3,897
Jul 18, 1 AM $ 0.0₅269
+0.00%
$ -- $ 5,775
Jul 18, 12 AM $ 0.0₅269
+0.03%
$ -- $ 8,441
Jul 17, 11 PM $ 0.0₅269
+0.31%
$ -- $ 10,403
Jul 17, 10 PM $ 0.0₅269
+0.00%
$ -- $ 10,258
Jul 17, 9 PM $ 0.0₅316
+0.00%
$ -- $ 10,303
Jul 17, 8 PM $ 0.0₅342
-0.07%
$ -- $ 13,965
Jul 17, 7 PM $ 0.0₅338
-14.20%
$ -- $ 14,494
Jul 17, 6 PM $ 0.0₅396
+7.65%
$ -- $ 14,749
Jul 17, 5 PM $ 0.0₅269
-0.23%
$ -- $ 15,681
Jul 17, 4 PM $ 0.0₅267
+0.00%
$ -- $ 18,263
Jul 17, 3 PM $ 0.0₅266
-16.86%
$ -- $ 23,151
Jul 17, 2 PM $ 0.0₅336
-0.30%
$ -- $ 37,914
Jul 17, 1 PM $ 0.0₅335
+8.08%
$ -- $ 40,189
Jul 17, 12 PM $ 0.0₅312
-5.58%
$ -- $ 40,411
Jul 17, 11 AM $ 0.0₅332
-0.92%
$ -- $ 40,614
Jul 17, 10 AM $ 0.0₅325
+15.53%
$ -- $ 40,451
Jul 17, 9 AM $ 0.0₅319
+15.62%
$ -- $ 39,723
Jul 17, 8 AM $ 0.0₅275
-15.89%
$ -- $ 39,135
Jul 17, 7 AM $ 0.0₅339
-15.45%
$ -- $ 38,970
Jul 17, 6 AM $ 0.0₅401
-20.56%
$ -- $ 38,798
Jul 17, 5 AM $ 0.0₅447
+6.93%
$ -- $ 38,225
Jul 17, 4 AM $ 0.0₅393
+1.29%
$ -- $ 38,545
Jul 17, 3 AM $ 0.0₅392
+8.53%
$ -- $ 38,547
Jul 17, 2 AM $ 0.0₅36
-18.19%
$ -- $ 38,156
Jul 17, 1 AM $ 0.0₅401
-19.37%
$ -- $ 37,902
Jul 17, 12 AM $ 0.0₅459
+1.03%
$ -- $ 34,002
Jul 16, 11 PM $ 0.0₅455
-0.24%
$ -- $ 32,082
Jul 16, 10 PM $ 0.0₅44
-0.08%
$ -- $ 32,155
Jul 16, 9 PM $ 0.0₅442
-21.57%
$ -- $ 32,261
Jul 16, 8 PM $ 0.0₅536
+31.84%
$ -- $ 30,877
Jul 16, 7 PM $ 0.0₅392
+13.83%
$ -- $ 28,113
Jul 16, 6 PM $ 0.0₅345
-13.31%
$ -- $ 27,567
Jul 16, 5 PM $ 0.0₅346
-38.46%
$ -- $ 26,763
Jul 16, 4 PM $ 0.0₅563
-49.32%
$ -- $ 25,621
Jul 16, 3 PM $ 0.0000112
+70.22%
$ -- $ 20,216
Download