BHVR Historical Data

$BHVR
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0₆457
+2.34%
$ -- $ 1,230
Aug 25, 2025 $ 0.0₆449
-4.15%
$ 44,567 $ 1,220
Jul 23, 2025 $ 0.0₆395
-4.52%
$ 39,526 $ 6
Jul 22, 2025 $ 0.0₆413
+0.62%
$ 41,348 $ 6
Jul 16, 2025 $ 0.0₆345
-0.54%
$ -- $ 1
Jul 15, 2025 $ 0.0₆346
+5.22%
$ 34,564 $ 1
Jul 14, 2025 $ 0.0₆336
+2.37%
$ -- $ 1
Jul 13, 2025 $ 0.0₆328
+0.11%
$ 32,797 $ 1
Jul 10, 2025 $ 0.0₆311
+1.61%
$ 31,106 $ 0
Jul 9, 2025 $ 0.0₆307
+6.16%
$ 30,712 $ 0
Jul 8, 2025 $ 0.0₆289
+0.14%
$ 28,862 $ 2
Jul 7, 2025 $ 0.0₆281
-1.20%
$ 28,091 $ 30
Jul 6, 2025 $ 0.0₆284
-1.17%
$ 28,366 $ 30
Jul 3, 2025 $ 0.0₆288
+0.83%
$ 28,807 $ 0
Jul 2, 2025 $ 0.0₆287
+7.77%
$ 28,688 $ 0
Jul 1, 2025 $ 0.0₆267
-3.34%
$ 26,571 $ 8
Jun 30, 2025 $ 0.0₆276
-0.57%
$ 27,601 $ 6
Jun 29, 2025 $ 0.0₆278
+2.83%
$ 27,796 $ 49
Jun 28, 2025 $ 0.0₆27
-0.52%
$ -- $ 48,379
Download