EMPIRE Historical Data

EMPIRE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0₅598
+0.00%
$-- $283
Today, at 6 PM $0.0₅597
+0.16%
$-- $285
Today, at 5 PM $0.0₅592
-0.30%
$-- $301
Today, at 4 PM $0.0₅594
+0.26%
$-- $301
Today, at 3 PM $0.0₅592
+0.27%
$-- $295
Today, at 2 PM $0.0₅59
-0.33%
$-- $312
Today, at 1 PM $0.0₅592
-0.66%
$-- $314
Today, at 12 PM $0.0₅596
-0.25%
$-- $301
Today, at 11 AM $0.0₅598
+0.26%
$-- $304
Today, at 10 AM $0.0₅596
-0.10%
$-- $299
Today, at 9 AM $0.0₅596
+0.77%
$-- $299
Today, at 8 AM $0.0₅592
-0.46%
$-- $346
Today, at 7 AM $0.0₅595
-0.74%
$-- $338
Today, at 6 AM $0.0₅598
-0.35%
$-- $353
Today, at 5 AM $0.0₅6
-0.14%
$-- $354
Today, at 4 AM $0.0₅601
+0.04%
$-- $340
Today, at 3 AM $0.0₅599
+1.47%
$-- $354
Today, at 2 AM $0.0₅591
+0.39%
$-- $322
Today, at 1 AM $0.0₅587
-0.95%
$-- $311
Today, at 12 AM $0.0₅591
+0.18%
$-- $307
Yesterday, at 11 PM $0.0₅591
+0.14%
$-- $316
Yesterday, at 10 PM $0.0₅59
+0.81%
$-- $302
Yesterday, at 9 PM $0.0₅587
+0.01%
$-- $289
Yesterday, at 8 PM $0.0₅588
-0.02%
$-- $287
Yesterday, at 7 PM $0.0₅594
-0.04%
$-- $288
Yesterday, at 6 PM $0.0₅594
-0.82%
$-- $296
Yesterday, at 5 PM $0.0₅598
-0.08%
$-- $296
Yesterday, at 4 PM $0.0₅602
+0.24%
$-- $279
Yesterday, at 3 PM $0.0₅601
+1.03%
$-- $288
Yesterday, at 2 PM $0.0₅594
-0.85%
$-- $271
Yesterday, at 1 PM $0.0₅598
-0.30%
$-- $283
Yesterday, at 12 PM $0.0₅601
+0.55%
$-- $290
Yesterday, at 11 AM $0.0₅597
+0.07%
$-- $281
Yesterday, at 10 AM $0.0₅596
+0.13%
$-- $278
Yesterday, at 9 AM $0.0₅596
+2.55%
$-- $240
Yesterday, at 8 AM $0.0₅58
+0.29%
$-- $237
Yesterday, at 7 AM $0.0₅579
-1.12%
$-- $230
Yesterday, at 6 AM $0.0₅585
-0.81%
$-- $222
Yesterday, at 5 AM $0.0₅589
+0.22%
$-- $226
Yesterday, at 4 AM $0.0₅588
-1.13%
$-- $232
Yesterday, at 3 AM $0.0₅594
-0.02%
$-- $218
Yesterday, at 2 AM $0.0₅593
-0.04%
$-- $226
Yesterday, at 1 AM $0.0₅593
+0.10%
$-- $230
Yesterday, at 12 AM $0.0₅593
-0.14%
$-- $237
Sep 14, 11 PM $0.0₅594
-0.29%
$-- $245
Sep 14, 10 PM $0.0₅595
-0.12%
$-- $251
Sep 14, 9 PM $0.0₅596
-0.09%
$-- $257
Sep 14, 8 PM $0.0₅599
+0.24%
$-- $267
Sep 14, 7 PM $0.0₅597
-0.36%
$-- $273
Sep 14, 6 PM $0.0₅599
-0.03%
$-- $267
Download