EMPIRE Historical Data

EMPIRE
Download
Date Close Price change Market cap Trading volume
7:36 PM $0.0₅598
+0.00%
$-- $283
7:33 PM $0.0₅597
+0.00%
$-- $283
7:28 PM $0.0₅596
-0.04%
$-- $282
7:27 PM $0.0₅596
+0.03%
$-- $282
7:19 PM $0.0₅597
+0.00%
$-- $283
7:17 PM $0.0₅598
+0.00%
$-- $283
7:16 PM $0.0₅598
+0.00%
$-- $283
7:10 PM $0.0₅599
+0.00%
$-- $284
7:03 PM $0.0₅599
+0.00%
$-- $284
7:00 PM $0.0₅597
+0.00%
$-- $285
6:59 PM $0.0₅597
+0.00%
$-- $285
6:58 PM $0.0₅597
+0.03%
$-- $285
6:56 PM $0.0₅597
+0.00%
$-- $286
6:55 PM $0.0₅597
+0.00%
$-- $286
6:54 PM $0.0₅597
+0.00%
$-- $286
6:52 PM $0.0₅598
-0.07%
$-- $286
6:51 PM $0.0₅598
+0.13%
$-- $286
6:49 PM $0.0₅599
+0.03%
$-- $286
6:48 PM $0.0₅599
-0.03%
$-- $285
6:47 PM $0.0₅599
+0.00%
$-- $285
6:46 PM $0.0₅599
+0.00%
$-- $285
6:45 PM $0.0₅599
+0.00%
$-- $284
6:44 PM $0.0₅599
-0.11%
$-- $283
6:43 PM $0.0₅6
-0.02%
$-- $283
6:42 PM $0.0₅599
+0.15%
$-- $282
6:41 PM $0.0₅597
+0.00%
$-- $281
6:40 PM $0.0₅597
+0.00%
$-- $281
6:39 PM $0.0₅597
+0.13%
$-- $280
6:38 PM $0.0₅596
+0.28%
$-- $278
6:37 PM $0.0₅594
+0.19%
$-- $276
6:36 PM $0.0₅593
+0.02%
$-- $276
6:35 PM $0.0₅594
-0.09%
$-- $276
6:34 PM $0.0₅596
+0.00%
$-- $278
6:32 PM $0.0₅596
-0.07%
$-- $278
6:31 PM $0.0₅597
+0.00%
$-- $280
6:30 PM $0.0₅597
-0.09%
$-- $280
6:27 PM $0.0₅597
+0.00%
$-- $280
6:24 PM $0.0₅597
+0.00%
$-- $280
6:23 PM $0.0₅597
+0.00%
$-- $280
6:19 PM $0.0₅596
+0.00%
$-- $280
6:18 PM $0.0₅596
+0.00%
$-- $280
6:15 PM $0.0₅597
+0.08%
$-- $279
5:40 PM $0.0₅592
+0.00%
$-- $301
5:36 PM $0.0₅592
+0.00%
$-- $301
5:32 PM $0.0₅593
+0.00%
$-- $301
5:31 PM $0.0₅593
-0.13%
$-- $301
5:14 PM $0.0₅593
+0.00%
$-- $301
5:12 PM $0.0₅593
+0.00%
$-- $301
5:03 PM $0.0₅594
+0.00%
$-- $301
4:53 PM $0.0₅594
+0.00%
$-- $301
Download