EMPIRE Historical Data

EMPIRE Page 10
Download
Date Close Price change Market cap Trading volume
8:25 AM $0.0₅591
+0.00%
$-- $334
8:22 AM $0.0₅592
+0.00%
$-- $335
8:19 AM $0.0₅592
-0.03%
$-- $336
8:18 AM $0.0₅593
+0.00%
$-- $336
8:17 AM $0.0₅593
-0.02%
$-- $336
8:16 AM $0.0₅593
+0.00%
$-- $336
8:15 AM $0.0₅592
+0.00%
$-- $336
8:13 AM $0.0₅593
+0.00%
$-- $336
8:12 AM $0.0₅593
+0.00%
$-- $337
8:11 AM $0.0₅592
+0.02%
$-- $336
8:10 AM $0.0₅592
+0.01%
$-- $336
8:09 AM $0.0₅592
+0.00%
$-- $336
8:08 AM $0.0₅592
+0.00%
$-- $336
8:07 AM $0.0₅592
-0.10%
$-- $336
8:06 AM $0.0₅593
+0.00%
$-- $336
8:04 AM $0.0₅594
-0.05%
$-- $337
8:03 AM $0.0₅594
-0.01%
$-- $337
8:02 AM $0.0₅594
-0.05%
$-- $337
8:01 AM $0.0₅595
+0.00%
$-- $338
8:00 AM $0.0₅594
-0.01%
$-- $338
7:59 AM $0.0₅595
+0.00%
$-- $338
7:58 AM $0.0₅595
+0.02%
$-- $338
7:57 AM $0.0₅594
-0.01%
$-- $338
7:56 AM $0.0₅595
+0.00%
$-- $338
7:55 AM $0.0₅595
+0.02%
$-- $337
7:53 AM $0.0₅595
-0.06%
$-- $338
7:51 AM $0.0₅595
+0.00%
$-- $338
7:50 AM $0.0₅595
+0.00%
$-- $338
7:49 AM $0.0₅595
+0.00%
$-- $338
7:48 AM $0.0₅595
+0.00%
$-- $339
7:47 AM $0.0₅595
+0.02%
$-- $339
7:46 AM $0.0₅595
+0.00%
$-- $338
7:42 AM $0.0₅595
+0.00%
$-- $345
7:41 AM $0.0₅595
+0.01%
$-- $349
7:40 AM $0.0₅596
-0.03%
$-- $349
7:39 AM $0.0₅596
+0.01%
$-- $349
7:38 AM $0.0₅597
+0.03%
$-- $348
7:37 AM $0.0₅597
+0.00%
$-- $348
7:36 AM $0.0₅597
-0.04%
$-- $348
7:35 AM $0.0₅597
+0.00%
$-- $348
7:27 AM $0.0₅598
-0.04%
$-- $348
7:26 AM $0.0₅598
-0.02%
$-- $348
7:25 AM $0.0₅598
+0.00%
$-- $348
7:24 AM $0.0₅598
+0.00%
$-- $348
7:20 AM $0.0₅597
+0.00%
$-- $347
7:19 AM $0.0₅598
+0.00%
$-- $347
7:18 AM $0.0₅598
+0.01%
$-- $347
7:15 AM $0.0₅598
+0.00%
$-- $348
7:13 AM $0.0₅597
+0.00%
$-- $348
7:11 AM $0.0₅598
+0.03%
$-- $349