EMPIRE Historical Data

EMPIRE Page 11
Download
Date Close Price change Market cap Trading volume
7:40 AM $0.0₅596
-0.03%
$-- $349
7:39 AM $0.0₅596
+0.01%
$-- $349
7:38 AM $0.0₅597
+0.03%
$-- $348
7:37 AM $0.0₅597
+0.00%
$-- $348
7:36 AM $0.0₅597
-0.04%
$-- $348
7:35 AM $0.0₅597
+0.00%
$-- $348
7:27 AM $0.0₅598
-0.04%
$-- $348
7:26 AM $0.0₅598
-0.02%
$-- $348
7:25 AM $0.0₅598
+0.00%
$-- $348
7:24 AM $0.0₅598
+0.00%
$-- $348
7:20 AM $0.0₅597
+0.00%
$-- $347
7:19 AM $0.0₅598
+0.00%
$-- $347
7:18 AM $0.0₅598
+0.01%
$-- $347
7:15 AM $0.0₅598
+0.00%
$-- $348
7:13 AM $0.0₅597
+0.00%
$-- $348
7:11 AM $0.0₅598
+0.03%
$-- $349
7:07 AM $0.0₅599
+0.00%
$-- $350
7:04 AM $0.0₅599
+0.00%
$-- $352
6:53 AM $0.0₅598
+0.00%
$-- $353
6:52 AM $0.0₅598
+0.00%
$-- $352
6:49 AM $0.0₅598
+0.01%
$-- $352
6:48 AM $0.0₅597
+0.00%
$-- $352
6:47 AM $0.0₅598
+0.02%
$-- $351
6:46 AM $0.0₅598
+0.00%
$-- $351
6:45 AM $0.0₅597
+0.02%
$-- $351
6:44 AM $0.0₅597
+0.03%
$-- $350
6:43 AM $0.0₅597
+0.01%
$-- $350
6:42 AM $0.0₅596
+0.08%
$-- $350
6:41 AM $0.0₅596
+0.00%
$-- $350
6:40 AM $0.0₅597
+0.00%
$-- $350
6:39 AM $0.0₅596
+0.00%
$-- $350
6:38 AM $0.0₅597
+0.00%
$-- $351
6:37 AM $0.0₅597
-0.03%
$-- $350
6:35 AM $0.0₅597
+0.00%
$-- $350
6:24 AM $0.0₅598
+0.00%
$-- $354
6:22 AM $0.0₅598
+0.00%
$-- $355
6:21 AM $0.0₅598
+0.00%
$-- $355
6:19 AM $0.0₅598
+0.00%
$-- $355
6:18 AM $0.0₅598
-0.01%
$-- $355
6:14 AM $0.0₅598
+0.00%
$-- $355
6:12 AM $0.0₅598
+0.00%
$-- $355
6:09 AM $0.0₅599
-0.02%
$-- $354
6:05 AM $0.0₅599
+0.00%
$-- $354
6:04 AM $0.0₅599
+0.00%
$-- $355
6:03 AM $0.0₅6
+0.00%
$-- $355
6:02 AM $0.0₅6
+0.00%
$-- $355
6:01 AM $0.0₅6
+0.00%
$-- $355
6:00 AM $0.0₅6
+0.00%
$-- $354
5:59 AM $0.0₅6
+0.00%
$-- $354
5:56 AM $0.0₅599
+0.00%
$-- $354