EMPIRE Historical Data

EMPIRE Page 12
Download
Date Close Price change Market cap Trading volume
6:21 AM $0.0₅598
+0.00%
$-- $355
6:19 AM $0.0₅598
+0.00%
$-- $355
6:18 AM $0.0₅598
-0.01%
$-- $355
6:14 AM $0.0₅598
+0.00%
$-- $355
6:12 AM $0.0₅598
+0.00%
$-- $355
6:09 AM $0.0₅599
-0.02%
$-- $354
6:05 AM $0.0₅599
+0.00%
$-- $354
6:04 AM $0.0₅599
+0.00%
$-- $355
6:03 AM $0.0₅6
+0.00%
$-- $355
6:02 AM $0.0₅6
+0.00%
$-- $355
6:01 AM $0.0₅6
+0.00%
$-- $355
6:00 AM $0.0₅6
+0.00%
$-- $354
5:59 AM $0.0₅6
+0.00%
$-- $354
5:56 AM $0.0₅599
+0.00%
$-- $354
5:55 AM $0.0₅599
+0.00%
$-- $353
5:54 AM $0.0₅6
+0.00%
$-- $353
5:53 AM $0.0₅6
+0.00%
$-- $352
5:52 AM $0.0₅6
+0.00%
$-- $352
5:50 AM $0.0₅6
+0.01%
$-- $352
5:49 AM $0.0₅6
+0.01%
$-- $352
5:48 AM $0.0₅6
+0.00%
$-- $351
5:45 AM $0.0₅6
+0.00%
$-- $351
5:44 AM $0.0₅6
+0.00%
$-- $351
5:43 AM $0.0₅6
+0.00%
$-- $351
5:41 AM $0.0₅6
+0.00%
$-- $351
5:39 AM $0.0₅6
+0.00%
$-- $350
5:38 AM $0.0₅6
+0.00%
$-- $350
5:37 AM $0.0₅6
+0.02%
$-- $350
5:36 AM $0.0₅6
+0.03%
$-- $350
5:35 AM $0.0₅6
+0.05%
$-- $347
5:33 AM $0.0₅601
+0.00%
$-- $347
5:32 AM $0.0₅601
+0.00%
$-- $346
5:31 AM $0.0₅6
+0.00%
$-- $346
5:30 AM $0.0₅601
+0.00%
$-- $346
5:29 AM $0.0₅601
+0.01%
$-- $346
5:28 AM $0.0₅601
+0.01%
$-- $346
5:27 AM $0.0₅601
+0.00%
$-- $346
5:20 AM $0.0₅601
+0.01%
$-- $345
5:18 AM $0.0₅6
-0.08%
$-- $344
5:17 AM $0.0₅601
+0.01%
$-- $344
5:16 AM $0.0₅601
+0.01%
$-- $343
5:15 AM $0.0₅6
+0.06%
$-- $341
5:13 AM $0.0₅6
+0.00%
$-- $340
5:12 AM $0.0₅6
+0.00%
$-- $340
5:10 AM $0.0₅6
+0.00%
$-- $340
5:09 AM $0.0₅6
+0.00%
$-- $340
5:08 AM $0.0₅6
-0.01%
$-- $340
5:07 AM $0.0₅6
+0.00%
$-- $340
5:06 AM $0.0₅6
+0.03%
$-- $339
5:05 AM $0.0₅6
+0.01%
$-- $340