EMPIRE Historical Data

EMPIRE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 6 PM $0.0₅599
-0.03%
$-- $267
Sep 14, 5 PM $0.0₅6
+0.22%
$-- $260
Sep 14, 4 PM $0.0₅599
+0.31%
$-- $254
Sep 14, 3 PM $0.0₅597
+0.26%
$-- $248
Sep 14, 2 PM $0.0₅596
-0.44%
$-- $248
Sep 14, 1 PM $0.0₅598
+0.10%
$-- $247
Sep 14, 12 PM $0.0₅598
-0.25%
$-- $238
Sep 14, 11 AM $0.0₅599
-0.15%
$-- $234
Sep 14, 10 AM $0.0₅6
-0.62%
$-- $233
Sep 14, 9 AM $0.0₅604
-0.03%
$-- $227
Sep 14, 8 AM $0.0₅604
-0.31%
$-- $310
Sep 14, 7 AM $0.0₅605
+0.23%
$-- $311
Sep 14, 6 AM $0.0₅604
-0.24%
$-- $310
Sep 14, 5 AM $0.0₅606
+0.15%
$-- $304
Sep 14, 4 AM $0.0₅605
+0.35%
$-- $308
Sep 14, 3 AM $0.0₅602
-0.37%
$-- $301
Sep 14, 2 AM $0.0₅605
+0.35%
$-- $302
Sep 14, 1 AM $0.0₅602
-0.12%
$-- $290
Sep 14, 12 AM $0.0₅603
-0.43%
$-- $280
Sep 13, 11 PM $0.0₅605
+0.14%
$-- $265
Sep 13, 10 PM $0.0₅604
-0.77%
$-- $266
Sep 13, 9 PM $0.0₅609
-0.01%
$-- $266
Sep 13, 8 PM $0.0₅609
+0.06%
$-- $261
Sep 13, 7 PM $0.0₅609
+0.08%
$-- $251
Sep 13, 6 PM $0.0₅609
+0.17%
$-- $249
Sep 13, 5 PM $0.0₅607
-0.01%
$-- $258
Sep 13, 4 PM $0.0₅608
+0.09%
$-- $261
Sep 13, 3 PM $0.0₅606
-0.20%
$-- $257
Sep 13, 2 PM $0.0₅607
+0.03%
$-- $260
Sep 13, 1 PM $0.0₅606
+0.00%
$-- $253
Sep 13, 12 PM $0.0₅605
+0.00%
$-- $265
Sep 13, 11 AM $0.0₅604
+0.00%
$-- $286
Sep 13, 10 AM $0.0₅605
+0.10%
$-- $300
Sep 13, 9 AM $0.0₅605
-3.93%
$-- $305
Sep 13, 8 AM $0.0₅63
-0.61%
$-- $215
Sep 13, 7 AM $0.0₅634
+0.20%
$-- $219
Sep 13, 6 AM $0.0₅632
-0.53%
$-- $223
Sep 13, 5 AM $0.0₅635
-0.21%
$-- $238
Sep 13, 4 AM $0.0₅636
-0.25%
$-- $254
Sep 13, 3 AM $0.0₅637
-0.26%
$-- $266
Sep 13, 2 AM $0.0₅639
-0.02%
$-- $279
Sep 13, 1 AM $0.0₅639
-0.02%
$-- $284
Sep 13, 12 AM $0.0₅639
+0.21%
$-- $298
Sep 12, 11 PM $0.0₅637
+0.27%
$-- $293
Sep 12, 10 PM $0.0₅635
-0.10%
$-- $296
Sep 12, 9 PM $0.0₅636
-0.25%
$-- $312
Sep 12, 8 PM $0.0₅637
+0.00%
$-- $319
Sep 12, 7 PM $0.0₅637
-0.48%
$-- $321
Sep 12, 6 PM $0.0₅64
-0.30%
$-- $323
Sep 12, 5 PM $0.0₅642
-0.10%
$-- $328