EMPIRE Historical Data

EMPIRE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 5 PM $0.0₅642
-0.10%
$-- $328
Sep 12, 4 PM $0.0₅642
-0.28%
$-- $329
Sep 12, 3 PM $0.0₅645
+0.56%
$-- $346
Sep 12, 2 PM $0.0₅64
-0.19%
$-- $352
Sep 12, 1 PM $0.0₅642
+0.02%
$-- $404
Sep 12, 12 PM $0.0₅641
-0.21%
$-- $409
Sep 12, 11 AM $0.0₅642
-0.55%
$-- $397
Sep 12, 10 AM $0.0₅646
+0.62%
$-- $371
Sep 12, 9 AM $0.0₅641
+0.09%
$-- $361
Sep 12, 8 AM $0.0₅64
+0.27%
$-- $407
Sep 12, 7 AM $0.0₅639
+0.14%
$-- $405
Sep 12, 6 AM $0.0₅638
-0.19%
$-- $402
Sep 12, 5 AM $0.0₅639
+0.10%
$-- $387
Sep 12, 4 AM $0.0₅638
+0.05%
$-- $364
Sep 12, 3 AM $0.0₅638
+0.32%
$-- $352
Sep 12, 2 AM $0.0₅635
+0.20%
$-- $338
Sep 12, 1 AM $0.0₅634
+0.49%
$-- $339
Sep 12, 12 AM $0.0₅632
+0.09%
$-- $323
Sep 11, 11 PM $0.0₅631
+0.44%
$-- $325
Sep 11, 10 PM $0.0₅628
+0.44%
$-- $319
Sep 11, 9 PM $0.0₅626
-0.13%
$-- $299
Sep 11, 8 PM $0.0₅627
+0.25%
$-- $300
Sep 11, 7 PM $0.0₅625
+0.50%
$-- $303
Sep 11, 6 PM $0.0₅622
-0.17%
$-- $314
Sep 11, 5 PM $0.0₅626
-0.18%
$-- $315
Sep 11, 4 PM $0.0₅628
-0.07%
$-- $317
Sep 11, 3 PM $0.0₅626
-0.20%
$-- $305
Sep 11, 2 PM $0.0₅628
-2.58%
$-- $298
Sep 11, 1 PM $0.0₅644
+1.79%
$-- $261
Sep 11, 12 PM $0.0₅636
+1.55%
$-- $261
Sep 11, 10 AM $0.0₅627
+0.09%
$-- $304
Sep 11, 9 AM $0.0₅627
-0.04%
$-- $385
Sep 11, 8 AM $0.0₅627
+0.02%
$-- $373
Sep 11, 7 AM $0.0₅626
-0.40%
$-- $367
Sep 11, 6 AM $0.0₅629
-0.35%
$-- $376
Sep 11, 5 AM $0.0₅631
+0.02%
$-- $383
Sep 11, 4 AM $0.0₅63
+0.52%
$-- $392
Sep 11, 3 AM $0.0₅627
+0.11%
$-- $399
Sep 11, 2 AM $0.0₅626
-0.11%
$-- $398
Sep 11, 1 AM $0.0₅627
-0.10%
$-- $407
Sep 11, 12 AM $0.0₅626
+0.39%
$-- $410
Sep 10, 11 PM $0.0₅623
-0.60%
$-- $408
Sep 10, 10 PM $0.0₅627
-0.48%
$-- $417
Sep 10, 9 PM $0.0₅63
+0.28%
$-- $430
Sep 10, 8 PM $0.0₅628
+0.05%
$-- $422
Sep 10, 7 PM $0.0₅628
+0.29%
$-- $423
Sep 10, 6 PM $0.0₅626
+0.48%
$-- $415
Sep 10, 5 PM $0.0₅625
+0.73%
$-- $428
Sep 10, 4 PM $0.0₅62
+0.32%
$-- $438
Sep 10, 3 PM $0.0₅618
-0.27%
$-- $439