EMPIRE Historical Data

EMPIRE Page 3
Download
Date Close Price change Market cap Trading volume
4:08 PM $0.0₅592
+0.00%
$-- $298
4:07 PM $0.0₅592
+0.01%
$-- $298
4:06 PM $0.0₅592
-0.01%
$-- $297
4:05 PM $0.0₅592
+0.00%
$-- $296
4:04 PM $0.0₅592
-0.01%
$-- $295
4:03 PM $0.0₅592
+0.00%
$-- $295
4:02 PM $0.0₅592
+0.00%
$-- $295
4:01 PM $0.0₅592
+0.00%
$-- $295
4:00 PM $0.0₅592
+0.00%
$-- $295
3:57 PM $0.0₅592
+0.00%
$-- $295
3:51 PM $0.0₅593
+0.00%
$-- $295
3:49 PM $0.0₅593
+0.00%
$-- $295
3:46 PM $0.0₅592
+0.00%
$-- $295
3:45 PM $0.0₅592
+0.00%
$-- $294
3:44 PM $0.0₅592
-0.02%
$-- $294
3:41 PM $0.0₅592
+0.02%
$-- $295
3:40 PM $0.0₅592
+0.00%
$-- $295
3:36 PM $0.0₅591
+0.00%
$-- $296
3:33 PM $0.0₅59
+0.02%
$-- $296
3:32 PM $0.0₅59
+0.00%
$-- $296
3:29 PM $0.0₅591
+0.00%
$-- $296
3:26 PM $0.0₅591
+0.00%
$-- $305
3:25 PM $0.0₅591
+0.00%
$-- $308
3:23 PM $0.0₅592
+0.00%
$-- $309
3:22 PM $0.0₅591
+0.00%
$-- $308
3:15 PM $0.0₅591
+0.00%
$-- $310
3:14 PM $0.0₅591
+0.02%
$-- $310
3:13 PM $0.0₅591
+0.02%
$-- $310
3:11 PM $0.0₅591
+0.00%
$-- $311
3:08 PM $0.0₅591
+0.00%
$-- $311
3:04 PM $0.0₅592
+0.00%
$-- $315
3:03 PM $0.0₅591
-0.02%
$-- $314
3:02 PM $0.0₅592
-0.02%
$-- $314
3:01 PM $0.0₅592
+0.07%
$-- $313
3:00 PM $0.0₅591
+0.15%
$-- $312
2:59 PM $0.0₅59
+0.00%
$-- $312
2:56 PM $0.0₅59
+0.00%
$-- $312
2:51 PM $0.0₅591
+0.00%
$-- $315
2:50 PM $0.0₅591
+0.00%
$-- $315
2:47 PM $0.0₅591
+0.00%
$-- $315
2:46 PM $0.0₅592
+0.00%
$-- $315
2:43 PM $0.0₅591
+0.00%
$-- $315
2:31 PM $0.0₅592
+0.00%
$-- $315
2:26 PM $0.0₅592
+0.00%
$-- $316
2:25 PM $0.0₅592
+0.06%
$-- $315
2:22 PM $0.0₅592
+0.00%
$-- $315
2:14 PM $0.0₅591
+0.00%
$-- $315
2:11 PM $0.0₅591
+0.00%
$-- $315
2:08 PM $0.0₅592
+0.00%
$-- $315
2:03 PM $0.0₅592
+0.00%
$-- $314