EMPIRE Historical Data

EMPIRE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 3 PM $0.0₅618
-0.27%
$-- $439
Sep 10, 2 PM $0.0₅62
-0.44%
$-- $444
Sep 10, 1 PM $0.0₅624
+0.75%
$-- $438
Sep 10, 12 PM $0.0₅617
-1.46%
$-- $426
Sep 10, 11 AM $0.0₅626
+0.62%
$-- $440
Sep 10, 10 AM $0.0₅623
-0.11%
$-- $412
Sep 10, 9 AM $0.0₅602
+0.54%
$-- $327
Sep 10, 8 AM $0.0₅599
-0.04%
$-- $319
Sep 10, 7 AM $0.0₅599
-0.59%
$-- $357
Sep 10, 6 AM $0.0₅602
-0.60%
$-- $356
Sep 10, 5 AM $0.0₅606
+0.46%
$-- $358
Sep 10, 4 AM $0.0₅603
+0.10%
$-- $360
Sep 10, 3 AM $0.0₅602
-0.17%
$-- $360
Sep 10, 2 AM $0.0₅603
+0.36%
$-- $363
Sep 10, 1 AM $0.0₅603
-0.57%
$-- $352
Sep 10, 12 AM $0.0₅607
+0.07%
$-- $355
Sep 9, 11 PM $0.0₅607
+0.38%
$-- $372
Sep 9, 10 PM $0.0₅604
-1.04%
$-- $373
Sep 9, 9 PM $0.0₅61
-1.13%
$-- $392
Sep 9, 8 PM $0.0₅617
-0.46%
$-- $408
Sep 9, 7 PM $0.0₅621
-0.62%
$-- $411
Sep 9, 6 PM $0.0₅625
-0.22%
$-- $419
Sep 9, 5 PM $0.0₅626
+0.08%
$-- $418
Sep 9, 4 PM $0.0₅626
-0.40%
$-- $424
Sep 9, 3 PM $0.0₅628
-0.57%
$-- $434
Sep 9, 2 PM $0.0₅63
-0.20%
$-- $597
Sep 9, 1 PM $0.0₅632
-0.62%
$-- $613
Sep 9, 12 PM $0.0₅636
+0.34%
$-- $851
Sep 9, 11 AM $0.0₅634
+0.43%
$-- $839
Sep 9, 10 AM $0.0₅632
-0.15%
$-- $848
Sep 9, 9 AM $0.0₅633
-0.82%
$-- $925
Sep 9, 8 AM $0.0₅638
+0.26%
$-- $979
Sep 9, 7 AM $0.0₅637
-0.42%
$-- $939
Sep 9, 6 AM $0.0₅639
+0.40%
$-- $943
Sep 9, 5 AM $0.0₅636
-0.07%
$-- $936
Sep 9, 4 AM $0.0₅637
+1.10%
$-- $935
Sep 9, 3 AM $0.0₅631
-0.23%
$-- $918
Sep 9, 2 AM $0.0₅632
-0.48%
$-- $919
Sep 9, 1 AM $0.0₅635
-0.04%
$-- $931
Sep 9, 12 AM $0.0₅636
+0.30%
$-- $937
Sep 8, 11 PM $0.0₅635
+0.10%
$-- $920
Sep 8, 10 PM $0.0₅635
+0.34%
$-- $921
Sep 8, 9 PM $0.0₅633
+0.27%
$-- $905
Sep 8, 8 PM $0.0₅631
+0.30%
$-- $890
Sep 8, 7 PM $0.0₅628
-0.18%
$-- $894
Sep 8, 6 PM $0.0₅628
+0.03%
$-- $893
Sep 8, 5 PM $0.0₅628
-0.77%
$-- $883
Sep 8, 4 PM $0.0₅632
+0.36%
$-- $882
Sep 8, 3 PM $0.0₅63
+0.84%
$-- $876
Sep 8, 2 PM $0.0₅578
+0.75%
$-- $707