EMPIRE Historical Data

EMPIRE Page 4
Download
Date Close Price change Market cap Trading volume
3:25 PM $0.0₅591
+0.00%
$-- $308
3:23 PM $0.0₅592
+0.00%
$-- $309
3:22 PM $0.0₅591
+0.00%
$-- $308
3:15 PM $0.0₅591
+0.00%
$-- $310
3:14 PM $0.0₅591
+0.02%
$-- $310
3:13 PM $0.0₅591
+0.02%
$-- $310
3:11 PM $0.0₅591
+0.00%
$-- $311
3:08 PM $0.0₅591
+0.00%
$-- $311
3:04 PM $0.0₅592
+0.00%
$-- $315
3:03 PM $0.0₅591
-0.02%
$-- $314
3:02 PM $0.0₅592
-0.02%
$-- $314
3:01 PM $0.0₅592
+0.07%
$-- $313
3:00 PM $0.0₅591
+0.15%
$-- $312
2:59 PM $0.0₅59
+0.00%
$-- $312
2:56 PM $0.0₅59
+0.00%
$-- $312
2:51 PM $0.0₅591
+0.00%
$-- $315
2:50 PM $0.0₅591
+0.00%
$-- $315
2:47 PM $0.0₅591
+0.00%
$-- $315
2:46 PM $0.0₅592
+0.00%
$-- $315
2:43 PM $0.0₅591
+0.00%
$-- $315
2:31 PM $0.0₅592
+0.00%
$-- $315
2:26 PM $0.0₅592
+0.00%
$-- $316
2:25 PM $0.0₅592
+0.06%
$-- $315
2:22 PM $0.0₅592
+0.00%
$-- $315
2:14 PM $0.0₅591
+0.00%
$-- $315
2:11 PM $0.0₅591
+0.00%
$-- $315
2:08 PM $0.0₅592
+0.00%
$-- $315
2:03 PM $0.0₅592
+0.00%
$-- $314
2:02 PM $0.0₅592
-0.05%
$-- $314
2:01 PM $0.0₅592
+0.01%
$-- $315
1:59 PM $0.0₅592
-0.05%
$-- $314
1:57 PM $0.0₅593
+0.00%
$-- $315
1:56 PM $0.0₅593
-0.03%
$-- $314
1:55 PM $0.0₅593
-0.02%
$-- $314
1:54 PM $0.0₅593
-0.07%
$-- $314
1:53 PM $0.0₅593
+0.02%
$-- $314
1:52 PM $0.0₅594
+0.01%
$-- $314
1:49 PM $0.0₅594
+0.00%
$-- $314
1:48 PM $0.0₅594
-0.07%
$-- $313
1:47 PM $0.0₅594
+0.00%
$-- $313
1:46 PM $0.0₅593
+0.03%
$-- $310
1:45 PM $0.0₅593
+0.00%
$-- $310
1:44 PM $0.0₅593
+0.00%
$-- $310
1:41 PM $0.0₅592
+0.04%
$-- $309
1:40 PM $0.0₅592
+0.00%
$-- $309
1:39 PM $0.0₅592
+0.00%
$-- $309
1:38 PM $0.0₅592
+0.00%
$-- $309
1:36 PM $0.0₅593
+0.00%
$-- $309
1:35 PM $0.0₅593
+0.00%
$-- $309
1:31 PM $0.0₅593
+0.00%
$-- $310