EMPIRE Historical Data

EMPIRE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2 PM $0.0₅578
+0.75%
$-- $707
Sep 8, 1 PM $0.0₅574
-11.91%
$-- $697
Sep 8, 12 PM $0.0₅652
+0.33%
$-- $479
Sep 8, 11 AM $0.0₅651
-0.67%
$-- $491
Sep 8, 10 AM $0.0₅658
-3.34%
$-- $526
Sep 8, 9 AM $0.0₅682
-1.83%
$-- $462
Sep 8, 8 AM $0.0₅695
+0.20%
$-- $391
Sep 8, 7 AM $0.0₅693
+1.05%
$-- $397
Sep 8, 6 AM $0.0₅686
-0.06%
$-- $409
Sep 8, 5 AM $0.0₅688
+0.87%
$-- $409
Sep 8, 4 AM $0.0₅682
+0.21%
$-- $422
Sep 8, 3 AM $0.0₅681
+0.35%
$-- $449
Sep 8, 2 AM $0.0₅679
-0.50%
$-- $474
Sep 8, 1 AM $0.0₅683
+0.67%
$-- $473
Sep 8, 12 AM $0.0₅678
+0.43%
$-- $473
Sep 7, 11 PM $0.0₅676
+0.65%
$-- $472
Sep 7, 10 PM $0.0₅672
+0.13%
$-- $492
Sep 7, 9 PM $0.0₅671
-0.05%
$-- $500
Sep 7, 8 PM $0.0₅672
-0.33%
$-- $499
Sep 7, 7 PM $0.0₅674
+0.55%
$-- $503
Sep 7, 6 PM $0.0₅671
+0.01%
$-- $509
Sep 7, 5 PM $0.0₅671
-0.54%
$-- $530
Sep 7, 4 PM $0.0₅675
+0.76%
$-- $518
Sep 7, 3 PM $0.0₅67
-0.49%
$-- $517
Sep 7, 2 PM $0.0₅677
-0.25%
$-- $539
Sep 7, 1 PM $0.0₅679
-0.75%
$-- $530
Sep 7, 12 PM $0.0₅684
+0.60%
$-- $511
Sep 7, 11 AM $0.0₅679
-0.33%
$-- $536
Sep 7, 10 AM $0.0₅682
+0.23%
$-- $543
Sep 7, 9 AM $0.0₅682
-0.02%
$-- $521
Sep 7, 8 AM $0.0₅682
+0.40%
$-- $562
Sep 7, 7 AM $0.0₅679
+0.09%
$-- $569
Sep 7, 6 AM $0.0₅679
-0.13%
$-- $547
Sep 7, 5 AM $0.0₅679
+0.37%
$-- $556
Sep 7, 4 AM $0.0₅677
+0.82%
$-- $542
Sep 7, 3 AM $0.0₅672
+0.56%
$-- $570
Sep 7, 2 AM $0.0₅668
+0.21%
$-- $537
Sep 7, 1 AM $0.0₅666
-0.62%
$-- $554
Sep 7, 12 AM $0.0₅67
-0.31%
$-- $559
Sep 6, 11 PM $0.0₅671
-0.65%
$-- $567
Sep 6, 10 PM $0.0₅675
+0.30%
$-- $552
Sep 6, 9 PM $0.0₅674
-0.07%
$-- $558
Sep 6, 8 PM $0.0₅674
+0.17%
$-- $562
Sep 6, 7 PM $0.0₅673
+0.55%
$-- $560
Sep 6, 6 PM $0.0₅669
+0.26%
$-- $545
Sep 6, 5 PM $0.0₅667
+0.05%
$-- $538
Sep 6, 4 PM $0.0₅667
+0.32%
$-- $623
Sep 6, 3 PM $0.0₅665
+0.40%
$-- $614
Sep 6, 2 PM $0.0₅662
-1.12%
$-- $606
Sep 6, 1 PM $0.0₅67
-0.41%
$-- $625