EMPIRE Historical Data

EMPIRE Page 5
Download
Date Close Price change Market cap Trading volume
2:01 PM $0.0₅592
+0.01%
$-- $315
1:59 PM $0.0₅592
-0.05%
$-- $314
1:57 PM $0.0₅593
+0.00%
$-- $315
1:56 PM $0.0₅593
-0.03%
$-- $314
1:55 PM $0.0₅593
-0.02%
$-- $314
1:54 PM $0.0₅593
-0.07%
$-- $314
1:53 PM $0.0₅593
+0.02%
$-- $314
1:52 PM $0.0₅594
+0.01%
$-- $314
1:49 PM $0.0₅594
+0.00%
$-- $314
1:48 PM $0.0₅594
-0.07%
$-- $313
1:47 PM $0.0₅594
+0.00%
$-- $313
1:46 PM $0.0₅593
+0.03%
$-- $310
1:45 PM $0.0₅593
+0.00%
$-- $310
1:44 PM $0.0₅593
+0.00%
$-- $310
1:41 PM $0.0₅592
+0.04%
$-- $309
1:40 PM $0.0₅592
+0.00%
$-- $309
1:39 PM $0.0₅592
+0.00%
$-- $309
1:38 PM $0.0₅592
+0.00%
$-- $309
1:36 PM $0.0₅593
+0.00%
$-- $309
1:35 PM $0.0₅593
+0.00%
$-- $309
1:31 PM $0.0₅593
+0.00%
$-- $310
1:29 PM $0.0₅593
+0.00%
$-- $309
1:22 PM $0.0₅594
+0.00%
$-- $309
1:20 PM $0.0₅594
-0.02%
$-- $309
1:16 PM $0.0₅594
+0.04%
$-- $309
1:15 PM $0.0₅594
+0.00%
$-- $309
1:14 PM $0.0₅593
+0.00%
$-- $308
1:13 PM $0.0₅593
-0.09%
$-- $306
1:12 PM $0.0₅593
+0.03%
$-- $306
1:11 PM $0.0₅593
+0.00%
$-- $306
1:10 PM $0.0₅594
+0.00%
$-- $306
1:06 PM $0.0₅594
-0.12%
$-- $303
1:05 PM $0.0₅595
+0.00%
$-- $303
1:04 PM $0.0₅595
+0.00%
$-- $301
1:02 PM $0.0₅596
+0.00%
$-- $301
1:01 PM $0.0₅596
+0.00%
$-- $301
1:00 PM $0.0₅596
+0.00%
$-- $301
12:58 PM $0.0₅596
+0.00%
$-- $301
12:57 PM $0.0₅596
+0.09%
$-- $299
12:56 PM $0.0₅596
+0.08%
$-- $299
12:55 PM $0.0₅595
-0.08%
$-- $298
12:54 PM $0.0₅596
+0.00%
$-- $299
12:53 PM $0.0₅597
+0.00%
$-- $299
12:52 PM $0.0₅596
+0.00%
$-- $299
12:50 PM $0.0₅596
+0.03%
$-- $301
12:48 PM $0.0₅596
+0.00%
$-- $301
12:47 PM $0.0₅596
+0.00%
$-- $300
12:46 PM $0.0₅596
+0.01%
$-- $300
12:44 PM $0.0₅596
+0.00%
$-- $300
12:43 PM $0.0₅596
+0.00%
$-- $300