EMPIRE Historical Data

EMPIRE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 1 PM $0.0₅67
-0.41%
$-- $625
Sep 6, 12 PM $0.0₅674
-0.04%
$-- $627
Sep 6, 11 AM $0.0₅674
+0.21%
$-- $608
Sep 6, 10 AM $0.0₅672
+0.16%
$-- $589
Sep 6, 9 AM $0.0₅672
+0.27%
$-- $598
Sep 6, 8 AM $0.0₅671
+0.64%
$-- $555
Sep 6, 7 AM $0.0₅668
-0.30%
$-- $560
Sep 6, 6 AM $0.0₅67
+0.08%
$-- $962
Sep 6, 5 AM $0.0₅669
-0.36%
$-- $1,074
Sep 6, 4 AM $0.0₅672
+0.52%
$-- $1,075
Sep 6, 3 AM $0.0₅669
-1.46%
$-- $1,029
Sep 6, 2 AM $0.0₅679
-0.05%
$-- $1,033
Sep 6, 1 AM $0.0₅679
+0.28%
$-- $1,014
Sep 6, 12 AM $0.0₅678
+0.59%
$-- $1,024
Sep 5, 11 PM $0.0₅675
-0.12%
$-- $1,011
Sep 5, 10 PM $0.0₅676
+0.30%
$-- $1,017
Sep 5, 9 PM $0.0₅675
+0.07%
$-- $1,002
Sep 5, 8 PM $0.0₅674
-1.00%
$-- $997
Sep 5, 7 PM $0.0₅686
+0.21%
$-- $995
Sep 5, 6 PM $0.0₅685
+0.04%
$-- $991
Sep 5, 5 PM $0.0₅686
-4.70%
$-- $988
Sep 5, 4 PM $0.0₅718
+0.08%
$-- $890
Sep 5, 3 PM $0.0₅717
+0.33%
$-- $880
Sep 5, 2 PM $0.0₅714
+0.20%
$-- $872
Sep 5, 1 PM $0.0₅712
-0.63%
$-- $863
Sep 5, 12 PM $0.0₅715
+1.14%
$-- $904
Sep 5, 11 AM $0.0₅706
-0.58%
$-- $897
Sep 5, 10 AM $0.0₅711
-0.31%
$-- $899
Sep 5, 9 AM $0.0₅713
-0.09%
$-- $886
Sep 5, 8 AM $0.0₅715
+2.11%
$-- $951
Sep 5, 7 AM $0.0₅701
-1.45%
$-- $1,012
Sep 5, 6 AM $0.0₅712
+5.63%
$-- $602
Sep 5, 5 AM $0.0₅674
-0.22%
$-- $514
Sep 5, 4 AM $0.0₅675
-0.47%
$-- $972
Sep 5, 3 AM $0.0₅678
+0.13%
$-- $991
Sep 5, 2 AM $0.0₅677
+0.03%
$-- $1,016
Sep 5, 1 AM $0.0₅678
+0.05%
$-- $1,025
Sep 5, 12 AM $0.0₅678
-0.16%
$-- $1,019
Sep 4, 11 PM $0.0₅679
+0.34%
$-- $1,018
Sep 4, 10 PM $0.0₅676
-0.08%
$-- $1,014
Sep 4, 9 PM $0.0₅677
+0.07%
$-- $1,086
Sep 4, 8 PM $0.0₅677
+0.13%
$-- $1,080
Sep 4, 7 PM $0.0₅676
+0.01%
$-- $1,153
Sep 4, 6 PM $0.0₅675
-0.11%
$-- $1,142
Sep 4, 5 PM $0.0₅676
-0.48%
$-- $1,123
Sep 4, 4 PM $0.0₅68
+0.48%
$-- $1,118
Sep 4, 3 PM $0.0₅676
+0.82%
$-- $1,110
Sep 4, 2 PM $0.0₅671
-0.49%
$-- $1,081
Sep 4, 1 PM $0.0₅674
-0.23%
$-- $1,104
Sep 4, 12 PM $0.0₅677
-1.36%
$-- $1,067