EMPIRE Historical Data

EMPIRE Page 6
Download
Date Close Price change Market cap Trading volume
1:00 PM $0.0₅596
+0.00%
$-- $301
12:58 PM $0.0₅596
+0.00%
$-- $301
12:57 PM $0.0₅596
+0.09%
$-- $299
12:56 PM $0.0₅596
+0.08%
$-- $299
12:55 PM $0.0₅595
-0.08%
$-- $298
12:54 PM $0.0₅596
+0.00%
$-- $299
12:53 PM $0.0₅597
+0.00%
$-- $299
12:52 PM $0.0₅596
+0.00%
$-- $299
12:50 PM $0.0₅596
+0.03%
$-- $301
12:48 PM $0.0₅596
+0.00%
$-- $301
12:47 PM $0.0₅596
+0.00%
$-- $300
12:46 PM $0.0₅596
+0.01%
$-- $300
12:44 PM $0.0₅596
+0.00%
$-- $300
12:43 PM $0.0₅596
+0.00%
$-- $300
12:41 PM $0.0₅596
+0.00%
$-- $300
12:40 PM $0.0₅596
-0.01%
$-- $299
12:39 PM $0.0₅596
+0.00%
$-- $299
12:35 PM $0.0₅597
-0.04%
$-- $299
12:28 PM $0.0₅597
-0.06%
$-- $299
12:24 PM $0.0₅597
+0.00%
$-- $299
12:23 PM $0.0₅597
+0.00%
$-- $299
12:22 PM $0.0₅597
+0.00%
$-- $299
12:20 PM $0.0₅597
+0.00%
$-- $299
12:17 PM $0.0₅597
+0.00%
$-- $299
12:16 PM $0.0₅597
+0.00%
$-- $299
12:15 PM $0.0₅597
+0.04%
$-- $298
12:12 PM $0.0₅597
+0.00%
$-- $303
12:10 PM $0.0₅597
-0.03%
$-- $303
12:08 PM $0.0₅597
+0.00%
$-- $304
12:06 PM $0.0₅597
+0.00%
$-- $303
12:05 PM $0.0₅597
-0.04%
$-- $303
12:04 PM $0.0₅598
+0.00%
$-- $304
12:03 PM $0.0₅597
+0.00%
$-- $304
12:00 PM $0.0₅598
-0.02%
$-- $304
11:58 AM $0.0₅598
+0.00%
$-- $304
11:57 AM $0.0₅598
+0.00%
$-- $304
11:52 AM $0.0₅598
+0.00%
$-- $305
11:51 AM $0.0₅598
+0.00%
$-- $305
11:47 AM $0.0₅598
+0.03%
$-- $306
11:40 AM $0.0₅597
+0.00%
$-- $306
11:33 AM $0.0₅596
+0.01%
$-- $306
11:31 AM $0.0₅596
+0.00%
$-- $306
11:30 AM $0.0₅596
+0.00%
$-- $306
11:29 AM $0.0₅596
+0.00%
$-- $305
11:26 AM $0.0₅596
+0.01%
$-- $305
11:25 AM $0.0₅596
+0.00%
$-- $304
11:24 AM $0.0₅596
+0.00%
$-- $304
11:23 AM $0.0₅596
+0.04%
$-- $303
11:22 AM $0.0₅596
+0.00%
$-- $303
11:20 AM $0.0₅597
+0.04%
$-- $303