EMPIRE Historical Data

EMPIRE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 12 PM $0.0₅677
-1.36%
$-- $1,067
Sep 4, 11 AM $0.0₅686
+0.23%
$-- $1,048
Sep 4, 10 AM $0.0₅683
+0.32%
$-- $1,030
Sep 4, 9 AM $0.0₅683
-0.05%
$-- $1,050
Sep 4, 8 AM $0.0₅683
+1.34%
$-- $1,063
Sep 4, 7 AM $0.0₅674
-0.68%
$-- $1,003
Sep 4, 6 AM $0.0₅678
-0.32%
$-- $1,024
Sep 4, 5 AM $0.0₅681
+5.42%
$-- $1,006
Sep 4, 4 AM $0.0₅647
+0.75%
$-- $544
Sep 4, 3 AM $0.0₅642
+0.43%
$-- $532
Sep 4, 2 AM $0.0₅639
+0.79%
$-- $506
Sep 4, 1 AM $0.0₅635
+0.56%
$-- $526
Sep 4, 12 AM $0.0₅632
-0.06%
$-- $533
Sep 3, 11 PM $0.0₅632
+0.31%
$-- $541
Sep 3, 10 PM $0.0₅63
-0.40%
$-- $534
Sep 3, 9 PM $0.0₅633
-0.02%
$-- $472
Sep 3, 8 PM $0.0₅633
+0.00%
$-- $392
Sep 3, 2 PM $0.0₅65
-1.91%
$-- $604
Sep 3, 12 PM $0.0₅66
-0.09%
$-- $576
Sep 3, 11 AM $0.0₅664
+1.22%
$-- $591
Sep 3, 10 AM $0.0₅655
-0.28%
$-- $647
Sep 3, 9 AM $0.0₅655
+0.45%
$-- $662
Sep 3, 8 AM $0.0₅651
-0.82%
$-- $629
Sep 3, 7 AM $0.0₅657
+0.09%
$-- $592
Sep 3, 6 AM $0.0₅655
+0.36%
$-- $599
Sep 3, 5 AM $0.0₅652
+0.11%
$-- $597
Sep 3, 4 AM $0.0₅652
+0.37%
$-- $597
Sep 3, 3 AM $0.0₅65
-0.03%
$-- $592
Sep 3, 2 AM $0.0₅649
+0.62%
$-- $608
Sep 3, 1 AM $0.0₅648
+0.43%
$-- $586
Sep 3, 12 AM $0.0₅646
+0.03%
$-- $576
Sep 2, 11 PM $0.0₅645
+0.22%
$-- $577
Sep 2, 10 PM $0.0₅642
-0.65%
$-- $572
Sep 2, 9 PM $0.0₅646
+0.58%
$-- $578
Sep 2, 8 PM $0.0₅642
+0.10%
$-- $675
Sep 2, 7 PM $0.0₅643
-0.31%
$-- $667
Sep 2, 6 PM $0.0₅645
-0.07%
$-- $673
Sep 2, 5 PM $0.0₅644
+0.80%
$-- $673
Sep 2, 4 PM $0.0₅638
-1.39%
$-- $630
Sep 2, 3 PM $0.0₅648
+0.65%
$-- $608
Sep 2, 2 PM $0.0₅644
-0.17%
$-- $613
Sep 2, 1 PM $0.0₅645
+0.22%
$-- $636
Sep 2, 12 PM $0.0₅645
+0.19%
$-- $636
Sep 2, 11 AM $0.0₅643
+1.48%
$-- $705
Sep 2, 10 AM $0.0₅634
+0.07%
$-- $639
Sep 2, 9 AM $0.0₅634
+0.83%
$-- $628
Sep 2, 8 AM $0.0₅628
-0.53%
$-- $713
Sep 2, 7 AM $0.0₅632
-0.13%
$-- $740
Sep 2, 6 AM $0.0₅632
+0.42%
$-- $798
Sep 2, 5 AM $0.0₅629
+0.18%
$-- $802