EMPIRE Historical Data

EMPIRE Page 7
Download
Date Close Price change Market cap Trading volume
11:29 AM $0.0₅596
+0.00%
$-- $305
11:26 AM $0.0₅596
+0.01%
$-- $305
11:25 AM $0.0₅596
+0.00%
$-- $304
11:24 AM $0.0₅596
+0.00%
$-- $304
11:23 AM $0.0₅596
+0.04%
$-- $303
11:22 AM $0.0₅596
+0.00%
$-- $303
11:20 AM $0.0₅597
+0.04%
$-- $303
11:19 AM $0.0₅597
+0.00%
$-- $303
11:18 AM $0.0₅597
+0.02%
$-- $303
11:17 AM $0.0₅596
+0.00%
$-- $303
11:15 AM $0.0₅596
+0.00%
$-- $302
11:13 AM $0.0₅596
+0.00%
$-- $302
11:12 AM $0.0₅596
+0.00%
$-- $301
11:11 AM $0.0₅596
+0.00%
$-- $301
11:10 AM $0.0₅596
+0.02%
$-- $301
11:08 AM $0.0₅596
+0.00%
$-- $301
11:07 AM $0.0₅596
-0.03%
$-- $300
11:06 AM $0.0₅596
+0.00%
$-- $300
11:05 AM $0.0₅596
+0.00%
$-- $300
11:04 AM $0.0₅596
+0.00%
$-- $300
11:02 AM $0.0₅596
+0.00%
$-- $300
11:01 AM $0.0₅596
+0.00%
$-- $299
10:58 AM $0.0₅596
+0.00%
$-- $299
10:55 AM $0.0₅596
+0.00%
$-- $298
10:50 AM $0.0₅596
+0.00%
$-- $298
10:46 AM $0.0₅596
+0.00%
$-- $298
10:42 AM $0.0₅596
+0.00%
$-- $298
10:33 AM $0.0₅596
+0.00%
$-- $298
10:27 AM $0.0₅596
+0.00%
$-- $298
10:26 AM $0.0₅596
+0.00%
$-- $297
10:25 AM $0.0₅596
+0.00%
$-- $297
10:24 AM $0.0₅596
+0.00%
$-- $297
10:21 AM $0.0₅596
-0.02%
$-- $297
10:20 AM $0.0₅596
+0.00%
$-- $296
10:15 AM $0.0₅596
+0.00%
$-- $296
10:14 AM $0.0₅596
+0.00%
$-- $296
10:13 AM $0.0₅596
+0.00%
$-- $296
10:12 AM $0.0₅596
+0.00%
$-- $296
10:10 AM $0.0₅597
+0.00%
$-- $296
10:06 AM $0.0₅596
+0.00%
$-- $295
10:00 AM $0.0₅596
+0.00%
$-- $299
9:57 AM $0.0₅596
+0.00%
$-- $299
9:53 AM $0.0₅596
+0.00%
$-- $299
9:40 AM $0.0₅596
+0.00%
$-- $298
9:35 AM $0.0₅596
+0.00%
$-- $298
9:34 AM $0.0₅595
+0.01%
$-- $298
9:29 AM $0.0₅596
+0.00%
$-- $347
9:25 AM $0.0₅595
+0.00%
$-- $347
9:22 AM $0.0₅595
+0.01%
$-- $346
9:21 AM $0.0₅594
+0.00%
$-- $346