EMPIRE Historical Data

EMPIRE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 5 AM $0.0₅629
+0.18%
$-- $802
Sep 2, 4 AM $0.0₅628
-0.22%
$-- $813
Sep 2, 3 AM $0.0₅629
+0.09%
$-- $915
Sep 2, 2 AM $0.0₅628
+0.59%
$-- $920
Sep 2, 1 AM $0.0₅623
-0.37%
$-- $910
Sep 2, 12 AM $0.0₅625
+0.58%
$-- $920
Sep 1, 11 PM $0.0₅622
-0.02%
$-- $935
Sep 1, 10 PM $0.0₅622
+0.85%
$-- $943
Sep 1, 9 PM $0.0₅617
-4.74%
$-- $952
Sep 1, 8 PM $0.0₅647
+0.04%
$-- $849
Sep 1, 7 PM $0.0₅647
+0.14%
$-- $832
Sep 1, 6 PM $0.0₅645
-0.07%
$-- $828
Sep 1, 5 PM $0.0₅647
+0.07%
$-- $829
Sep 1, 4 PM $0.0₅647
+0.40%
$-- $836
Sep 1, 3 PM $0.0₅645
-0.82%
$-- $804
Sep 1, 2 PM $0.0₅651
+0.47%
$-- $822
Sep 1, 1 PM $0.0₅647
+0.08%
$-- $817
Sep 1, 12 PM $0.0₅648
-1.12%
$-- $819
Sep 1, 11 AM $0.0₅668
+0.29%
$-- $753
Sep 1, 10 AM $0.0₅667
+0.29%
$-- $753
Sep 1, 9 AM $0.0₅665
+3.03%
$-- $770
Sep 1, 8 AM $0.0₅645
-1.14%
$-- $799
Sep 1, 7 AM $0.0₅653
+0.63%
$-- $768
Sep 1, 6 AM $0.0₅649
-0.30%
$-- $744
Sep 1, 5 AM $0.0₅651
+0.40%
$-- $751
Sep 1, 4 AM $0.0₅65
+5.41%
$-- $754
Sep 1, 3 AM $0.0₅617
+0.62%
$-- $658
Aug 25, 7 AM $0.0₆602
-35.34%
$-- $80
Aug 25, 6 AM $0.0₅111
-67.66%
$-- $146
Download