EMPIRE Historical Data

EMPIRE Page 8
Download
Date Close Price change Market cap Trading volume
10:12 AM $0.0₅596
+0.00%
$-- $296
10:10 AM $0.0₅597
+0.00%
$-- $296
10:06 AM $0.0₅596
+0.00%
$-- $295
10:00 AM $0.0₅596
+0.00%
$-- $299
9:57 AM $0.0₅596
+0.00%
$-- $299
9:53 AM $0.0₅596
+0.00%
$-- $299
9:40 AM $0.0₅596
+0.00%
$-- $298
9:35 AM $0.0₅596
+0.00%
$-- $298
9:34 AM $0.0₅595
+0.01%
$-- $298
9:29 AM $0.0₅596
+0.00%
$-- $347
9:25 AM $0.0₅595
+0.00%
$-- $347
9:22 AM $0.0₅595
+0.01%
$-- $346
9:21 AM $0.0₅594
+0.00%
$-- $346
9:20 AM $0.0₅594
+0.00%
$-- $345
9:16 AM $0.0₅594
+0.00%
$-- $345
9:15 AM $0.0₅594
+0.00%
$-- $345
9:14 AM $0.0₅594
+0.05%
$-- $345
9:13 AM $0.0₅594
+0.00%
$-- $346
9:12 AM $0.0₅593
+0.00%
$-- $346
9:10 AM $0.0₅593
+0.00%
$-- $346
9:08 AM $0.0₅593
+0.01%
$-- $346
9:07 AM $0.0₅593
-0.01%
$-- $346
9:06 AM $0.0₅593
+0.00%
$-- $346
9:05 AM $0.0₅593
+0.08%
$-- $345
9:04 AM $0.0₅593
+0.02%
$-- $345
9:03 AM $0.0₅593
+0.02%
$-- $346
9:02 AM $0.0₅593
+0.10%
$-- $346
9:01 AM $0.0₅592
+0.02%
$-- $346
9:00 AM $0.0₅592
+0.01%
$-- $346
8:57 AM $0.0₅592
+0.00%
$-- $346
8:56 AM $0.0₅592
+0.02%
$-- $345
8:55 AM $0.0₅591
-0.03%
$-- $344
8:54 AM $0.0₅591
+0.00%
$-- $343
8:53 AM $0.0₅592
-0.03%
$-- $342
8:52 AM $0.0₅592
+0.01%
$-- $341
8:51 AM $0.0₅592
+0.00%
$-- $341
8:50 AM $0.0₅592
-0.01%
$-- $340
8:46 AM $0.0₅592
+0.01%
$-- $340
8:45 AM $0.0₅592
-0.03%
$-- $339
8:44 AM $0.0₅592
-0.01%
$-- $339
8:43 AM $0.0₅592
+0.00%
$-- $339
8:42 AM $0.0₅592
-0.03%
$-- $338
8:41 AM $0.0₅592
-0.02%
$-- $336
8:40 AM $0.0₅593
+0.03%
$-- $336
8:39 AM $0.0₅592
+0.04%
$-- $336
8:38 AM $0.0₅592
-0.01%
$-- $336
8:37 AM $0.0₅592
+0.04%
$-- $335
8:36 AM $0.0₅592
+0.03%
$-- $336
8:35 AM $0.0₅591
+0.00%
$-- $335
8:34 AM $0.0₅591
-0.03%
$-- $335