EMPIRE Historical Data

EMPIRE
Download
Date Close Price change Market cap Trading volume
9:32 PM $0.0₅601
+0.00%
$-- $283
9:31 PM $0.0₅601
+0.00%
$-- $282
9:26 PM $0.0₅601
+0.04%
$-- $283
9:23 PM $0.0₅601
+0.00%
$-- $283
9:22 PM $0.0₅601
+0.02%
$-- $283
9:21 PM $0.0₅601
+0.00%
$-- $283
9:20 PM $0.0₅601
+0.01%
$-- $282
9:19 PM $0.0₅601
+0.00%
$-- $282
9:02 PM $0.0₅601
+0.00%
$-- $282
8:43 PM $0.0₅6
+0.00%
$-- $282
8:41 PM $0.0₅6
+0.02%
$-- $280
8:32 PM $0.0₅601
+0.00%
$-- $280
8:28 PM $0.0₅6
-0.01%
$-- $279
8:27 PM $0.0₅601
+0.10%
$-- $279
8:25 PM $0.0₅602
+0.00%
$-- $278
8:24 PM $0.0₅602
+0.00%
$-- $278
8:23 PM $0.0₅602
+0.00%
$-- $277
8:21 PM $0.0₅601
+0.00%
$-- $288
8:20 PM $0.0₅601
+0.00%
$-- $288
8:19 PM $0.0₅601
+0.00%
$-- $288
8:17 PM $0.0₅601
-0.01%
$-- $287
8:14 PM $0.0₅601
+0.00%
$-- $287
8:12 PM $0.0₅601
+0.00%
$-- $287
8:11 PM $0.0₅601
+0.00%
$-- $287
8:08 PM $0.0₅601
+0.00%
$-- $287
8:07 PM $0.0₅601
+0.00%
$-- $287
8:06 PM $0.0₅602
-0.05%
$-- $287
8:05 PM $0.0₅602
+0.00%
$-- $287
8:03 PM $0.0₅601
+0.00%
$-- $286
8:02 PM $0.0₅601
+0.14%
$-- $285
8:01 PM $0.0₅6
+0.00%
$-- $284
8:00 PM $0.0₅6
+0.00%
$-- $284
7:58 PM $0.0₅6
+0.00%
$-- $284
7:36 PM $0.0₅598
+0.00%
$-- $283
7:33 PM $0.0₅597
+0.00%
$-- $283
7:28 PM $0.0₅596
-0.04%
$-- $282
7:27 PM $0.0₅596
+0.03%
$-- $282
7:19 PM $0.0₅597
+0.00%
$-- $283
7:17 PM $0.0₅598
+0.00%
$-- $283
7:16 PM $0.0₅598
+0.00%
$-- $283
7:10 PM $0.0₅599
+0.00%
$-- $284
7:03 PM $0.0₅599
+0.00%
$-- $284
7:00 PM $0.0₅597
+0.00%
$-- $285
6:59 PM $0.0₅597
+0.00%
$-- $285
6:58 PM $0.0₅597
+0.03%
$-- $285
6:56 PM $0.0₅597
+0.00%
$-- $286
6:55 PM $0.0₅597
+0.00%
$-- $286
6:54 PM $0.0₅597
+0.00%
$-- $286
6:52 PM $0.0₅598
-0.07%
$-- $286
6:51 PM $0.0₅598
+0.13%
$-- $286
Download