AQUACAT Historical Data

AQUACAT
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0₅78
+0.00%
$ -- $ 64
Oct 30, 2024 $ 0.0000158
-0.58%
$ -- $ 111
Oct 29, 2024 $ 0.0000159
-1.34%
$ 15,578 $ 111
Oct 24, 2024 $ 0.0000189
+4.06%
$ 18,478 $ 474
Oct 23, 2024 $ 0.0000181
+0.05%
$ 17,749 $ 455
Oct 21, 2024 $ 0.0000193
+1.65%
$ -- $ 23
Oct 20, 2024 $ 0.0000192
+6.02%
$ 18,858 $ 23
Oct 17, 2024 $ 0.000015
-1.15%
$ -- $ 187
Oct 16, 2024 $ 0.0000152
+15.66%
$ 14,878 $ 498
Oct 9, 2024 $ 0.0000104
-0.60%
$ -- $ 62
Oct 8, 2024 $ 0.0000104
-0.64%
$ 10,238 $ 62
Oct 3, 2024 $ 0.0000114
-1.97%
$ 11,218 $ 251
Oct 2, 2024 $ 0.0000117
+0.53%
$ 11,454 $ 256
Sep 26, 2024 $ 0.0000129
+5.30%
$ 12,655 $ 156
Sep 25, 2024 $ 0.0000123
+6.25%
$ 12,012 $ 165
Sep 21, 2024 $ 0.0000115
+0.23%
$ -- $ 145
Sep 20, 2024 $ 0.0000115
-2.96%
$ 11,276 $ 145
Aug 16, 2024 $ 0.0000159
-4.42%
$ 15,561 $ 28
Aug 15, 2024 $ 0.0000166
-17.22%
$ 16,298 $ 29
Aug 14, 2024 $ 0.0000201
-0.17%
$ 19,698 $ 1,090
Aug 9, 2024 $ 0.0000386
-1.88%
$ -- $ 67
Aug 8, 2024 $ 0.0000393
+10.29%
$ 38,506 $ 68
Aug 7, 2024 $ 0.0000357
-10.67%
$ 35,007 $ 455
Aug 4, 2024 $ 0.0000724
+0.87%
$ -- $ 1,826
Aug 3, 2024 $ 0.0000722
-10.94%
$ 70,741 $ 547
Aug 2, 2024 $ 0.000081
-45.64%
$ 79,357 $ 8,683
Aug 1, 2024 $ 0.000148
-23.17%
$ 145,131 $ 26,270
Jul 31, 2024 $ 0.000193
+6.75%
$ 189,160 $ 35,209
Jul 30, 2024 $ 0.00018
-16.54%
$ 176,469 $ 30,474
Jul 29, 2024 $ 0.000247
+525.83%
$ 241,953 $ 5,939
Jul 15, 2024 $ 0.0000464
-0.29%
$ -- $ 170
Jul 14, 2024 $ 0.0000469
-14.07%
$ 45,969 $ 172
Jul 13, 2024 $ 0.0000545
-3.80%
$ 53,362 $ 1,311
Jul 7, 2024 $ 0.0000642
-3.09%
$ -- $ 44
Jul 6, 2024 $ 0.000066
+1.87%
$ 64,700 $ 34
Jul 5, 2024 $ 0.0000641
+6.70%
$ -- $ 7
Jul 4, 2024 $ 0.0000633
-7.03%
$ 62,058 $ 373
Jul 3, 2024 $ 0.0000693
-6.77%
$ -- $ 585
Jul 2, 2024 $ 0.0000748
+3.33%
$ 73,263 $ 624
Jul 1, 2024 $ 0.0000804
+4.86%
$ -- $ 11,935
Jun 30, 2024 $ 0.0000763
-2.17%
$ 74,775 $ 11,326
Jun 29, 2024 $ 0.0000781
+5.45%
$ 76,580 $ 11,599
Jun 28, 2024 $ 0.0000737
-10.06%
$ 72,237 $ 10,942
Jun 27, 2024 $ 0.0000819
+41.88%
$ 80,282 $ 12,160
Jun 26, 2024 $ 0.0000574
+113.30%
$ 56,241 $ 9,889
Jun 25, 2024 $ 0.0000269
-0.69%
$ 26,330 $ 1,430
Jun 20, 2024 $ 0.0000223
+0.47%
$ -- $ 129
Jun 19, 2024 $ 0.0000222
-5.76%
$ 21,724 $ 128
Jun 13, 2024 $ 0.0000222
-2.49%
$ -- $ 151
Jun 12, 2024 $ 0.0000227
-3.57%
$ 22,233 $ 206
Download