AQUACAT Historical Data

AQUACAT
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0000158
-1.63%
$ -- $ 222
Oct 21 $ 0.0000189
-0.82%
$ -- $ 952
Oct 14 $ 0.0000192
+46.60%
$ 18,858 $ 708
Oct 7 $ 0.0000104
-1.27%
$ -- $ 124
Sep 30 $ 0.0000114
-1.54%
$ -- $ 507
Sep 23 $ 0.0000129
+11.94%
$ -- $ 321
Sep 16 $ 0.0000115
-2.66%
$ -- $ 290
Aug 12 $ 0.0000159
-21.14%
$ -- $ 1,146
Aug 5 $ 0.0000386
-3.57%
$ -- $ 590
Jul 29 $ 0.0000722
+82.98%
$ -- $ 107,122
Jul 15 $ 0.0000464
-0.29%
$ -- $ 170
Jul 8 $ 0.0000545
-3.80%
$ 45,969 $ 1,311
Jul 1 $ 0.000066
-13.90%
$ -- $ 13,557
Jun 24 $ 0.0000781
+188.83%
$ 74,775 $ 46,020
Jun 17 $ 0.0000223
-5.30%
$ -- $ 257
Jun 10 $ 0.0000222
-17.54%
$ -- $ 1,167
Jun 3 $ 0.0000272
-27.90%
$ 26,433 $ 10,706
May 27 $ 0.000037
-76.61%
$ -- $ 26,441
May 20 $ 0.000238
-68.44%
$ 155,383 $ 223,839
May 13 $ 0.000789
-47.82%
$ 741,752 $ 270,873
May 6 $ 0.00139
+42.92%
$ 1.48 million $ 1.42 million
Download