AQUACAT Historical Data

AQUACAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0000234
-9.35%
$ 22,955 $ 457
Jun 10, 2024 $ 0.0000259
-3.94%
$ 25,342 $ 352
Jun 9, 2024 $ 0.000027
-0.98%
$ 26,433 $ 220
Jun 8, 2024 $ 0.0000272
-30.61%
$ 26,634 $ 3,179
Jun 7, 2024 $ 0.0000393
-32.52%
$ 38,486 $ 2,822
Jun 6, 2024 $ 0.0000581
-2.21%
$ 56,932 $ 1,209
Jun 5, 2024 $ 0.0000593
+29.45%
$ 58,082 $ 1,978
Jun 4, 2024 $ 0.0000457
+16.14%
$ 44,797 $ 1,074
Jun 3, 2024 $ 0.0000393
+4.18%
$ 38,482 $ 444
Jun 1, 2024 $ 0.000037
+0.73%
$ -- $ 69
May 31, 2024 $ 0.0000368
-5.71%
$ 36,019 $ 239
May 30, 2024 $ 0.0000393
-25.91%
$ 38,525 $ 4,768
May 29, 2024 $ 0.0000532
-60.90%
$ 52,088 $ 8,897
May 28, 2024 $ 0.000136
-19.14%
$ 133,036 $ 3,136
May 27, 2024 $ 0.000168
+6.41%
$ 165,014 $ 9,332
May 26, 2024 $ 0.000159
-33.32%
$ 155,383 $ 38,649
May 25, 2024 $ 0.000238
-23.89%
$ 233,296 $ 993
May 24, 2024 $ 0.000313
+7.70%
$ 306,947 $ 142,227
May 23, 2024 $ 0.000292
-21.24%
$ 286,280 $ 15,824
May 22, 2024 $ 0.000371
-23.38%
$ 363,417 $ 22,216
May 21, 2024 $ 0.000485
-36.77%
$ 474,889 $ 32,316
May 20, 2024 $ 0.000767
+1.72%
$ 751,882 $ 10,263
May 19, 2024 $ 0.000757
-4.07%
$ 741,752 $ 15,277
May 18, 2024 $ 0.000789
-1.92%
$ 772,939 $ 10,708
May 17, 2024 $ 0.000806
+14.22%
$ 789,727 $ 68,621
May 16, 2024 $ 0.000705
-29.83%
$ 691,237 $ 50,894
May 15, 2024 $ 0.00101
+4.27%
$ 985,348 $ 50,089
May 14, 2024 $ 0.000963
-13.78%
$ 943,908 $ 32,969
May 13, 2024 $ 0.00111
-26.88%
$ 1.08 million $ 57,591
May 12, 2024 $ 0.00151
+7.97%
$ 1.48 million $ 112,021
May 11, 2024 $ 0.00139
-19.53%
$ 1.36 million $ 144,705
May 10, 2024 $ 0.00173
-31.80%
$ 1.69 million $ 207,650
May 9, 2024 $ 0.00253
+0.62%
$ 2.48 million $ 177,956
May 8, 2024 $ 0.00252
+64.04%
$ 2.47 million $ 211,663
May 7, 2024 $ 0.00154
+45.16%
$ 1.51 million $ 272,839
May 6, 2024 $ 0.00106
+9.09%
$ 1.04 million $ 409,794
Download