Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bBALL Historical Data

bBALL Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:14 PM $0.0241
+31.64%
$-- $1.85 billion
5:13 PM $0.0199
-17.41%
$-- $1.74 billion
5:12 PM $0.0269
-24.50%
$-- $2.27 billion
5:11 PM $0.0317
-38.80%
$-- $2.85 billion
5:10 PM $0.0504
-1.79%
$-- $4.18 billion
5:09 PM $0.0537
+7.98%
$-- $4.54 billion
5:08 PM $0.0477
-17.30%
$-- $3.87 billion
5:07 PM $0.0598
+8.32%
$-- $5.22 billion
5:06 PM $0.0513
+76.49%
$-- $3.97 billion
5:05 PM $0.0299
-1.49%
$-- $2.62 billion
5:04 PM $0.0343
+7.82%
$-- $2.69 billion
5:03 PM $0.0328
+11.31%
$-- $2.45 billion
5:02 PM $0.0299
-19.54%
$-- $2.22 billion
5:01 PM $0.0406
-5.58%
$-- $3.1 billion
5:00 PM $0.0452
-15.56%
$-- $4 billion
4:59 PM $0.0578
+0.18%
$-- $5.16 billion
4:58 PM $0.0622
+4.85%
$-- $4.7 billion
4:57 PM $0.0611
+13.28%
$-- $4.71 billion
4:56 PM $0.0525
-10.07%
$-- $4.13 billion
4:55 PM $0.0562
+16.38%
$-- $4.52 billion
4:54 PM $0.0524
-24.75%
$-- $4.33 billion
4:53 PM $0.0727
+1.23%
$-- $5.53 billion
4:52 PM $0.0697
-5.39%
$-- $5.65 billion
4:51 PM $0.0788
+4.50%
$-- $6.67 billion
4:50 PM $0.0768
+4.48%
$-- $5.94 billion
4:49 PM $0.0701
-2.65%
$-- $5.38 billion
4:48 PM $0.0709
+31.98%
$-- $5.55 billion
4:47 PM $0.0575
+24.98%
$-- $4.63 billion
4:46 PM $0.0483
-13.81%
$-- $4.31 billion
4:45 PM $0.0565
-6.32%
$-- $4.28 billion
4:44 PM $0.0636
-1.48%
$-- $5.17 billion
4:43 PM $0.0636
+14.43%
$-- $4.88 billion
4:42 PM $0.0523
-14.46%
$-- $4.56 billion
4:41 PM $0.0636
-12.66%
$-- $5.66 billion
4:40 PM $0.0695
-3.49%
$-- $5.58 billion
4:39 PM $0.0737
-6.76%
$-- $5.61 billion
4:38 PM $0.0731
-8.69%
$-- $5.88 billion
4:37 PM $0.0751
+8.70%
$-- $5.91 billion
4:36 PM $0.069
+23.72%
$-- $5.37 billion
4:35 PM $0.051
-33.34%
$-- $4.3 billion
4:34 PM $0.0779
-1.09%
$-- $6.6 billion
4:33 PM $0.0793
+20.51%
$-- $6.12 billion
4:32 PM $0.0657
+10.15%
$-- $5.43 billion
4:31 PM $0.0588
-8.82%
$-- $4.65 billion
4:30 PM $0.0625
+7.34%
$-- $4.99 billion
4:29 PM $0.0552
+13.36%
$-- $4.56 billion
4:28 PM $0.053
+11.42%
$-- $4.23 billion
4:27 PM $0.0524
+2.27%
$-- $4.47 billion
4:26 PM $0.0491
-1.62%
$-- $3.68 billion
4:25 PM $0.0481
+2.89%
$-- $3.77 billion