Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bBALL Historical Data

bBALL Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:24 PM $0.046
+98.67%
$-- $3.59 billion
4:23 PM $0.0223
+15.99%
$-- $1.66 billion
4:22 PM $0.02
-24.96%
$-- $1.55 billion
4:21 PM $0.0281
+6.22%
$-- $2.36 billion
4:20 PM $0.0241
-21.41%
$-- $2.15 billion
4:19 PM $0.0337
-10.85%
$-- $2.72 billion
4:18 PM $0.0358
+39.28%
$-- $2.76 billion
4:17 PM $0.0242
-22.88%
$-- $2.01 billion
4:16 PM $0.0316
-30.68%
$-- $2.88 billion
4:15 PM $0.0466
+5.05%
$-- $3.56 billion
4:14 PM $0.0411
-24.02%
$-- $3.48 billion
4:13 PM $0.0498
-26.27%
$-- $4.42 billion
4:12 PM $0.0669
-2.64%
$-- $5.17 billion
4:11 PM $0.0654
+29.24%
$-- $5.05 billion
4:10 PM $0.0538
+5.48%
$-- $4.82 billion
4:09 PM $0.0561
+15.56%
$-- $4.45 billion
4:08 PM $0.051
+40.18%
$-- $4.37 billion
4:07 PM $0.0373
-11.43%
$-- $2.97 billion
4:06 PM $0.0421
-17.17%
$-- $3.41 billion
4:05 PM $0.0528
-3.24%
$-- $4.29 billion
4:04 PM $0.0512
+4.91%
$-- $4.19 billion
4:03 PM $0.0509
-32.23%
$-- $4.34 billion
4:02 PM $0.0807
-13.50%
$-- $6.97 billion
4:01 PM $0.0926
+16.17%
$-- $7.56 billion
4:00 PM $0.0783
-0.91%
$-- $6.94 billion
3:59 PM $0.0831
+12.41%
$-- $6.91 billion
3:58 PM $0.0744
+15.14%
$-- $5.92 billion
3:57 PM $0.0617
+10.82%
$-- $4.76 billion
3:56 PM $0.0511
-9.27%
$-- $4.09 billion
3:55 PM $0.0604
+14.64%
$-- $4.85 billion
3:54 PM $0.0573
+32.18%
$-- $4.36 billion
3:53 PM $0.0433
+31.25%
$-- $3.19 billion
3:52 PM $0.0342
+48.14%
$-- $2.93 billion
3:51 PM $0.0202
-19.96%
$-- $1.82 billion
3:50 PM $0.0272
-22.27%
$-- $2.15 billion
3:49 PM $0.0384
-36.79%
$-- $3.45 billion
3:48 PM $0.0593
+0.53%
$-- $4.69 billion
3:47 PM $0.0634
+16.85%
$-- $5.65 billion
3:46 PM $0.0494
-8.45%
$-- $4.05 billion
3:45 PM $0.052
-4.57%
$-- $4.69 billion
3:44 PM $0.0511
+6.67%
$-- $3.95 billion
3:43 PM $0.0507
+19.55%
$-- $4.19 billion
3:42 PM $0.0438
-19.53%
$-- $3.5 billion
3:41 PM $0.0539
+23.13%
$-- $4.06 billion
3:40 PM $0.048
-20.29%
$-- $3.68 billion
3:39 PM $0.055
-21.03%
$-- $4.58 billion
3:38 PM $0.0726
+27.57%
$-- $5.54 billion
3:37 PM $0.0568
+18.19%
$-- $4.3 billion
3:36 PM $0.0464
-9.22%
$-- $3.97 billion
3:35 PM $0.05
+10.81%
$-- $4.03 billion