clawdbot Historical Data

clawd
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.00004
+0.03%
$ 40,010 $ 0
Feb 17, 12 AM $ 0.00004
+0.00%
$ 40,009 $ 0
Feb 16, 11 PM $ 0.0000398
+0.13%
$ 39,808 $ 0
Feb 16, 10 PM $ 0.0000397
-0.08%
$ 39,735 $ 0
Feb 15, 6 PM $ 0.0000392
-0.91%
$ 39,157 $ 0
Feb 1, 4 PM $ 0.0000458
+0.00%
$ 45,763 $ 0.1
Feb 1, 3 PM $ 0.0000471
+0.00%
$ 47,099 $ 0.1
Feb 1, 4 AM $ 0.0000489
+0.00%
$ 48,915 $ 0.1
Jan 29, 2 AM $ 0.0000599
+0.00%
$ 59,863 $ 0
Jan 28, 1 AM $ 0.0000603
+0.04%
$ 60,282 $ 1
Jan 27, 9 PM $ 0.0000602
+0.00%
$ -- $ 1
Jan 27, 2 PM $ 0.0000585
+0.48%
$ -- $ 1
Jan 27, 1 PM $ 0.0000582
+0.01%
$ -- $ 1
Jan 26, 3 PM $ 0.000058
+0.00%
$ -- $ 0
Jan 26, 2 PM $ 0.0000577
-0.62%
$ -- $ 0
Jan 26, 1 PM $ 0.0000581
-0.02%
$ -- $ 0
Jan 26, 10 AM $ 0.0000579
+0.00%
$ -- $ 0
Jan 26, 9 AM $ 0.0000582
+0.00%
$ -- $ 0
Download