Bugs Destroyer Bush Cricket Historical Data

BDSBC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.000112
-0.56%
$ -- $ 1,262
Jun 25, 6 PM $ 0.000112
-0.59%
$ -- $ 1,272
Jun 25, 5 PM $ 0.000113
+3.19%
$ -- $ 1,269
Jun 25, 4 PM $ 0.00011
+0.86%
$ -- $ 1,167
Jun 25, 3 PM $ 0.000108
-0.77%
$ -- $ 1,123
Jun 25, 2 PM $ 0.000109
+1.22%
$ -- $ 1,146
Jun 25, 1 PM $ 0.000112
-1.68%
$ -- $ 1,191
Jun 25, 12 PM $ 0.000114
+0.32%
$ -- $ 1,185
Jun 25, 11 AM $ 0.000113
-0.27%
$ -- $ 1,284
Jun 25, 10 AM $ 0.000114
-0.45%
$ -- $ 1,294
Jun 25, 9 AM $ 0.000114
-0.19%
$ -- $ 1,297
Jun 25, 8 AM $ 0.000115
+0.10%
$ -- $ 1,422
Jun 25, 7 AM $ 0.000115
-4.67%
$ -- $ 1,378
Jun 25, 6 AM $ 0.00012
+1.04%
$ -- $ 1,442
Jun 25, 5 AM $ 0.00012
+5.16%
$ -- $ 1,531
Jun 25, 4 AM $ 0.000114
-1.43%
$ -- $ 1,330
Jun 25, 3 AM $ 0.000117
-0.14%
$ -- $ 1,430
Jun 25, 2 AM $ 0.000117
+3.92%
$ -- $ 1,429
Jun 25, 1 AM $ 0.000112
+0.11%
$ -- $ 1,153
Jun 25, 12 AM $ 0.000112
-2.68%
$ -- $ 1,067
Jun 24, 11 PM $ 0.000118
+0.25%
$ -- $ 1,032
Jun 24, 10 PM $ 0.000114
-0.11%
$ -- $ 882
Jun 24, 9 PM $ 0.000114
+0.25%
$ -- $ 879
Jun 24, 8 PM $ 0.000114
+1.98%
$ -- $ 880
Jun 24, 7 PM $ 0.000112
+0.44%
$ -- $ 859
Jun 24, 6 PM $ 0.000111
+0.96%
$ -- $ 862
Jun 24, 5 PM $ 0.000111
-1.26%
$ -- $ 860
Jun 24, 4 PM $ 0.000115
+0.00%
$ -- $ 890
Jun 24, 3 PM $ 0.000115
-0.63%
$ -- $ 898
Jun 24, 2 PM $ 0.000116
+0.82%
$ -- $ 1,168
Jun 24, 1 PM $ 0.000115
-1.21%
$ -- $ 1,138
Jun 24, 12 PM $ 0.000117
-0.14%
$ -- $ 1,180
Jun 24, 11 AM $ 0.000118
+2.08%
$ -- $ 1,144
Jun 24, 10 AM $ 0.000116
-0.06%
$ -- $ 1,064
Jun 24, 9 AM $ 0.000116
-0.43%
$ -- $ 1,065
Jun 24, 8 AM $ 0.000116
-0.12%
$ -- $ 1,067
Jun 24, 7 AM $ 0.000117
+3.31%
$ -- $ 931
Jun 24, 6 AM $ 0.000113
+0.10%
$ -- $ 786
Jun 24, 5 AM $ 0.000112
+3.52%
$ -- $ 892
Jun 24, 4 AM $ 0.000105
-1.10%
$ -- $ 725
Jun 24, 3 AM $ 0.000108
+2.96%
$ -- $ 722
Jun 24, 2 AM $ 0.000105
-0.38%
$ -- $ 510
Jun 24, 1 AM $ 0.000105
+0.26%
$ -- $ 511
Jun 24, 12 AM $ 0.000105
+0.27%
$ -- $ 511
Jun 23, 11 PM $ 0.000105
-0.12%
$ -- $ 509
Jun 23, 10 PM $ 0.000105
-0.13%
$ -- $ 510
Jun 23, 9 PM $ 0.000105
+0.18%
$ -- $ 510
Jun 23, 8 PM $ 0.000105
+0.04%
$ -- $ 732
Jun 23, 7 PM $ 0.000104
+0.15%
$ -- $ 731
Jun 23, 6 PM $ 0.000104
-0.23%
$ -- $ 730