Bugs Destroyer Bush Cricket Historical Data

BDSBC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.000104
+0.04%
$ -- $ 732
Jun 23, 4 PM $ 0.000105
+0.26%
$ -- $ 732
Jun 23, 3 PM $ 0.000104
-0.11%
$ -- $ 728
Jun 23, 2 PM $ 0.0000966
+0.00%
$ -- $ 440
Jun 23, 1 PM $ 0.0000964
+0.46%
$ -- $ 438
Jun 23, 12 PM $ 0.0000962
-0.41%
$ -- $ 429
Jun 23, 11 AM $ 0.0000966
+0.54%
$ -- $ 422
Jun 23, 4 AM $ 0.000108
-0.32%
$ -- $ 230
Jun 23, 3 AM $ 0.000108
-0.37%
$ -- $ 230
Jun 22, 8 PM $ 0.000101
-0.08%
$ -- $ 42
Jun 22, 7 PM $ 0.000101
+0.04%
$ -- $ 42
Jun 22, 6 PM $ 0.000102
+0.02%
$ -- $ 42
Jun 22, 5 PM $ 0.000101
-0.33%
$ -- $ 42
Jun 22, 4 PM $ 0.000101
-0.39%
$ -- $ 170
Jun 22, 3 PM $ 0.000102
-0.01%
$ -- $ 172
Jun 22, 2 PM $ 0.000102
-1.06%
$ -- $ 275
Jun 22, 1 PM $ 0.000103
+0.35%
$ -- $ 275
Jun 22, 12 PM $ 0.000103
-0.20%
$ -- $ 282
Jun 22, 11 AM $ 0.000103
+0.78%
$ -- $ 282
Jun 22, 10 AM $ 0.000102
+0.07%
$ -- $ 312
Jun 22, 9 AM $ 0.000102
-0.12%
$ -- $ 472
Jun 22, 8 AM $ 0.000102
+0.05%
$ -- $ 532
Jun 22, 7 AM $ 0.000102
+0.68%
$ -- $ 551
Jun 22, 6 AM $ 0.000101
-0.07%
$ -- $ 549
Jun 22, 5 AM $ 0.000101
+0.15%
$ -- $ 549
Jun 22, 4 AM $ 0.000101
+0.09%
$ -- $ 568
Jun 22, 3 AM $ 0.000101
-0.09%
$ -- $ 570
Jun 22, 2 AM $ 0.000102
-0.10%
$ -- $ 571
Jun 22, 1 AM $ 0.000102
+1.04%
$ -- $ 573
Jun 22, 12 AM $ 0.000101
+1.11%
$ -- $ 564
Jun 21, 11 PM $ 0.0000996
-0.55%
$ -- $ 562
Jun 21, 10 PM $ 0.0001
-0.26%
$ -- $ 579
Jun 21, 9 PM $ 0.0001
-0.03%
$ -- $ 578
Jun 21, 8 PM $ 0.000101
+0.91%
$ -- $ 541
Jun 21, 7 PM $ 0.0000999
+0.01%
$ -- $ 536
Jun 21, 6 PM $ 0.0000998
+0.32%
$ -- $ 565
Jun 21, 5 PM $ 0.0000994
-0.11%
$ -- $ 565
Jun 21, 4 PM $ 0.0000993
-4.24%
$ -- $ 642
Jun 21, 3 PM $ 0.000104
+0.24%
$ -- $ 546
Jun 21, 2 PM $ 0.000103
+0.10%
$ -- $ 543
Jun 21, 1 PM $ 0.000103
-3.29%
$ -- $ 544
Jun 21, 12 PM $ 0.000106
-0.07%
$ -- $ 454
Jun 21, 11 AM $ 0.000106
-0.39%
$ -- $ 446
Jun 21, 10 AM $ 0.000107
-0.93%
$ -- $ 448
Jun 21, 9 AM $ 0.000108
-4.80%
$ -- $ 250
Jun 21, 8 AM $ 0.000113
+1.60%
$ -- $ 192
Jun 21, 7 AM $ 0.000112
-0.80%
$ -- $ 192
Jun 21, 6 AM $ 0.000113
+0.26%
$ -- $ 847
Jun 21, 5 AM $ 0.000112
+0.09%
$ -- $ 1,088
Jun 21, 4 AM $ 0.000113
-0.67%
$ -- $ 1,303