Bugs Destroyer Bush Cricket Historical Data

BDSBC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.000113
+0.11%
$ -- $ 1,302
Jun 21, 2 AM $ 0.000113
-0.10%
$ -- $ 1,301
Jun 21, 1 AM $ 0.000113
-0.01%
$ -- $ 1,300
Jun 21, 12 AM $ 0.000113
-0.14%
$ -- $ 1,314
Jun 20, 11 PM $ 0.000114
-0.12%
$ -- $ 1,355
Jun 20, 10 PM $ 0.000114
-0.06%
$ -- $ 1,478
Jun 20, 9 PM $ 0.000114
+0.17%
$ -- $ 1,508
Jun 20, 8 PM $ 0.000113
+0.12%
$ -- $ 1,505
Jun 20, 7 PM $ 0.000113
+0.10%
$ -- $ 1,726
Jun 20, 6 PM $ 0.000113
+1.17%
$ -- $ 1,728
Jun 20, 5 PM $ 0.000112
-0.42%
$ -- $ 1,682
Jun 20, 4 PM $ 0.000112
+2.23%
$ -- $ 1,673
Jun 20, 3 PM $ 0.00011
+0.59%
$ -- $ 1,681
Jun 20, 2 PM $ 0.000108
-0.17%
$ -- $ 1,686
Jun 20, 1 PM $ 0.000108
-0.45%
$ -- $ 1,689
Jun 20, 12 PM $ 0.000109
-0.15%
$ -- $ 1,702
Jun 20, 11 AM $ 0.000109
+0.01%
$ -- $ 1,729
Jun 20, 10 AM $ 0.000109
-0.18%
$ -- $ 1,730
Jun 20, 9 AM $ 0.000109
+0.00%
$ -- $ 1,731
Jun 20, 8 AM $ 0.000109
-0.21%
$ -- $ 1,757
Jun 20, 7 AM $ 0.000109
+0.11%
$ -- $ 1,755
Jun 20, 6 AM $ 0.00011
+3.18%
$ -- $ 1,115
Jun 20, 5 AM $ 0.000106
+0.65%
$ -- $ 860
Jun 20, 4 AM $ 0.000105
+0.11%
$ -- $ 657
Jun 20, 3 AM $ 0.000104
+0.08%
$ -- $ 657
Jun 20, 2 AM $ 0.000104
-0.21%
$ -- $ 657
Jun 20, 1 AM $ 0.000105
-0.01%
$ -- $ 663
Jun 20, 12 AM $ 0.000105
+0.67%
$ -- $ 690
Jun 19, 11 PM $ 0.000104
+0.68%
$ -- $ 651
Jun 19, 10 PM $ 0.000103
+1.08%
$ -- $ 505
Jun 19, 9 PM $ 0.000102
+0.03%
$ -- $ 506
Jun 19, 8 PM $ 0.000101
+6.07%
$ -- $ 738
Jun 19, 7 PM $ 0.0000953
+0.35%
$ -- $ 515
Jun 19, 6 PM $ 0.0000951
-0.02%
$ -- $ 524
Jun 19, 5 PM $ 0.0000948
+1.49%
$ -- $ 515
Jun 19, 4 PM $ 0.000093
+0.88%
$ -- $ 409
Jun 19, 3 PM $ 0.0000918
+0.30%
$ -- $ 405
Jun 19, 2 PM $ 0.0000909
+0.24%
$ -- $ 366
Jun 19, 1 PM $ 0.0000902
+0.52%
$ -- $ 364
Jun 19, 12 PM $ 0.0000899
-0.38%
$ -- $ 363
Jun 19, 11 AM $ 0.0000902
+0.22%
$ -- $ 363
Jun 19, 10 AM $ 0.00009
+0.40%
$ -- $ 363
Jun 19, 9 AM $ 0.0000897
-0.04%
$ -- $ 334
Jun 19, 8 AM $ 0.0000898
+0.58%
$ -- $ 343
Jun 19, 7 AM $ 0.0000895
+0.34%
$ -- $ 341
Download