Bugs Destroyer Bush Cricket Historical Data

BDSBC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.000144
+0.25%
$ -- $ 1,459
Jul 10, 8 PM $ 0.000144
+0.88%
$ -- $ 1,444
Jul 10, 7 PM $ 0.000139
+0.60%
$ -- $ 1,386
Jul 10, 6 PM $ 0.000139
-3.02%
$ -- $ 1,272
Jul 10, 5 PM $ 0.000143
-1.20%
$ -- $ 1,292
Jul 10, 4 PM $ 0.000144
-0.10%
$ -- $ 1,337
Jul 10, 3 PM $ 0.000144
-0.21%
$ -- $ 1,340
Jul 10, 2 PM $ 0.000145
-0.95%
$ -- $ 1,328
Jul 10, 1 PM $ 0.000146
+0.43%
$ -- $ 1,407
Jul 10, 12 PM $ 0.000145
-0.30%
$ -- $ 1,641
Jul 10, 11 AM $ 0.000146
-5.24%
$ -- $ 1,530
Jul 10, 10 AM $ 0.000154
-1.57%
$ -- $ 1,316
Jul 10, 9 AM $ 0.000156
+0.61%
$ -- $ 1,334
Jul 10, 8 AM $ 0.000155
+0.65%
$ -- $ 1,333
Jul 10, 7 AM $ 0.000154
+0.14%
$ -- $ 1,484
Jul 10, 6 AM $ 0.000154
-0.31%
$ -- $ 1,481
Jul 10, 5 AM $ 0.000156
+1.56%
$ -- $ 1,458
Jul 10, 4 AM $ 0.000154
-0.03%
$ -- $ 1,386
Jul 10, 3 AM $ 0.000154
-1.01%
$ -- $ 1,255
Jul 10, 2 AM $ 0.000156
+0.09%
$ -- $ 1,089
Jul 10, 1 AM $ 0.000156
+0.76%
$ -- $ 1,030
Jul 10, 12 AM $ 0.000155
-0.18%
$ -- $ 1,023
Jul 9, 11 PM $ 0.000155
-0.06%
$ -- $ 1,516
Jul 9, 10 PM $ 0.000156
+6.41%
$ -- $ 1,520
Jul 9, 9 PM $ 0.000146
+2.88%
$ -- $ 1,784
Jul 9, 8 PM $ 0.000142
+0.04%
$ -- $ 1,785
Jul 9, 7 PM $ 0.000142
+0.46%
$ -- $ 1,719
Jul 9, 6 PM $ 0.000142
+0.29%
$ -- $ 1,916
Jul 9, 5 PM $ 0.000141
+0.52%
$ -- $ 1,903
Jul 9, 4 PM $ 0.00014
-0.15%
$ -- $ 1,918
Jul 9, 3 PM $ 0.000141
+1.19%
$ -- $ 1,996
Jul 9, 2 PM $ 0.000139
-0.31%
$ -- $ 1,967
Jul 9, 1 PM $ 0.000137
-0.14%
$ -- $ 1,919
Jul 9, 12 PM $ 0.000144
-0.40%
$ -- $ 2,109
Jul 9, 11 AM $ 0.000145
-0.27%
$ -- $ 2,254
Jul 9, 10 AM $ 0.000145
-0.25%
$ -- $ 2,901
Jul 9, 9 AM $ 0.000145
-0.20%
$ -- $ 2,906
Jul 9, 8 AM $ 0.000146
+0.23%
$ -- $ 2,918
Jul 9, 7 AM $ 0.000146
-0.03%
$ -- $ 2,909
Jul 9, 6 AM $ 0.000146
-2.05%
$ -- $ 2,944
Jul 9, 5 AM $ 0.00015
+0.13%
$ -- $ 2,928
Jul 9, 4 AM $ 0.00015
+0.47%
$ -- $ 3,011
Jul 9, 3 AM $ 0.000149
+0.19%
$ -- $ 3,142
Jul 9, 2 AM $ 0.000149
-0.20%
$ -- $ 3,148
Jul 9, 1 AM $ 0.00015
-0.21%
$ -- $ 3,168
Jul 9, 12 AM $ 0.00015
-0.08%
$ -- $ 3,162
Jul 8, 11 PM $ 0.00015
+0.01%
$ -- $ 3,159
Jul 8, 10 PM $ 0.00015
+0.05%
$ -- $ 2,961
Jul 8, 9 PM $ 0.000162
+0.02%
$ -- $ 2,966
Jul 8, 8 PM $ 0.000162
-0.05%
$ -- $ 2,970