Bugs Destroyer Bush Cricket Historical Data

BDSBC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.000122
-1.01%
$ -- $ 5,277
Jun 30, 4 AM $ 0.000123
+3.32%
$ -- $ 5,315
Jun 30, 3 AM $ 0.00012
-0.09%
$ -- $ 5,077
Jun 30, 2 AM $ 0.00012
-0.11%
$ -- $ 5,072
Jun 30, 1 AM $ 0.00012
-0.23%
$ -- $ 5,091
Jun 29, 9 PM $ 0.000132
+16.77%
$ -- $ 4,026
Jun 29, 8 PM $ 0.000122
+0.47%
$ -- $ 3,984
Jun 29, 7 PM $ 0.000122
-2.17%
$ -- $ 3,980
Jun 29, 6 PM $ 0.000126
+4.83%
$ -- $ 3,725
Jun 29, 5 PM $ 0.00012
-1.34%
$ -- $ 2,848
Jun 29, 4 PM $ 0.000125
+0.02%
$ -- $ 2,395
Jun 29, 3 PM $ 0.000125
+0.52%
$ -- $ 2,382
Jun 29, 2 PM $ 0.000125
+0.09%
$ -- $ 2,382
Jun 29, 1 PM $ 0.000121
-4.53%
$ -- $ 2,526
Jun 29, 12 PM $ 0.00012
-3.19%
$ -- $ 2,088
Jun 29, 11 AM $ 0.000124
-0.31%
$ -- $ 1,854
Jun 29, 10 AM $ 0.000125
+0.26%
$ -- $ 1,876
Jun 29, 9 AM $ 0.000124
+0.06%
$ -- $ 1,978
Jun 29, 8 AM $ 0.000123
-0.44%
$ -- $ 2,136
Jun 29, 7 AM $ 0.000123
-0.10%
$ -- $ 2,251
Jun 29, 6 AM $ 0.000123
+0.04%
$ -- $ 2,258
Jun 29, 5 AM $ 0.000124
-0.17%
$ -- $ 2,534
Jun 29, 4 AM $ 0.000124
+2.21%
$ -- $ 2,512
Jun 29, 3 AM $ 0.000123
+0.14%
$ -- $ 2,335
Jun 29, 2 AM $ 0.000123
+0.37%
$ -- $ 2,312
Jun 29, 1 AM $ 0.000123
+0.10%
$ -- $ 2,305
Jun 29, 12 AM $ 0.000122
-0.74%
$ -- $ 2,520
Jun 28, 11 PM $ 0.000123
+1.40%
$ -- $ 2,525
Jun 28, 10 PM $ 0.000122
-2.24%
$ -- $ 2,525
Jun 28, 9 PM $ 0.000126
-0.18%
$ -- $ 2,423
Jun 28, 8 PM $ 0.000126
+0.95%
$ -- $ 2,234
Jun 28, 7 PM $ 0.000122
-0.51%
$ -- $ 2,153
Jun 28, 6 PM $ 0.000119
-0.04%
$ -- $ 1,611
Jun 28, 5 PM $ 0.000119
-0.24%
$ -- $ 1,487
Jun 28, 4 PM $ 0.000119
+1.45%
$ -- $ 1,408
Jun 28, 1 PM $ 0.000125
-0.33%
$ -- $ 1,210
Jun 28, 12 PM $ 0.000125
-0.13%
$ -- $ 1,208
Jun 28, 11 AM $ 0.000125
+0.25%
$ -- $ 1,607
Jun 28, 10 AM $ 0.000124
-0.62%
$ -- $ 2,039
Jun 28, 9 AM $ 0.000123
+0.00%
$ -- $ 2,081
Jun 28, 8 AM $ 0.00013
-0.07%
$ -- $ 2,065
Jun 28, 7 AM $ 0.000129
-1.41%
$ -- $ 2,536
Jun 28, 6 AM $ 0.000131
+4.99%
$ -- $ 2,454
Jun 28, 5 AM $ 0.000125
-1.42%
$ -- $ 2,261
Jun 28, 4 AM $ 0.000127
+0.01%
$ -- $ 3,034
Jun 28, 3 AM $ 0.000127
-2.75%
$ -- $ 3,033
Jun 28, 2 AM $ 0.00013
-0.22%
$ -- $ 3,013
Jun 28, 1 AM $ 0.000131
+0.19%
$ -- $ 3,017
Jun 28, 12 AM $ 0.000124
+0.09%
$ -- $ 2,646
Jun 27, 11 PM $ 0.000124
-0.28%
$ -- $ 2,644