Bugs Destroyer Bush Cricket Historical Data

BDSBC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.000124
+0.07%
$ -- $ 2,646
Jun 27, 9 PM $ 0.000124
-0.06%
$ -- $ 2,660
Jun 27, 8 PM $ 0.000125
+1.51%
$ -- $ 2,766
Jun 27, 7 PM $ 0.000123
-0.35%
$ -- $ 2,712
Jun 27, 6 PM $ 0.000123
+0.82%
$ -- $ 2,685
Jun 27, 5 PM $ 0.000122
-0.70%
$ -- $ 2,664
Jun 27, 4 PM $ 0.000123
+0.02%
$ -- $ 2,780
Jun 27, 3 PM $ 0.000123
+1.35%
$ -- $ 2,838
Jun 27, 2 PM $ 0.000122
+0.22%
$ -- $ 2,810
Jun 27, 1 PM $ 0.000122
+0.25%
$ -- $ 2,796
Jun 27, 12 PM $ 0.000122
-0.09%
$ -- $ 3,439
Jun 27, 11 AM $ 0.000122
-2.11%
$ -- $ 3,337
Jun 27, 10 AM $ 0.00012
+0.10%
$ -- $ 2,612
Jun 27, 9 AM $ 0.00012
-1.40%
$ -- $ 2,595
Jun 27, 8 AM $ 0.000122
-0.78%
$ -- $ 2,561
Jun 27, 6 AM $ 0.000117
+0.00%
$ -- $ 2,126
Jun 27, 5 AM $ 0.000117
-0.81%
$ -- $ 2,128
Jun 27, 4 AM $ 0.000118
-0.34%
$ -- $ 1,705
Jun 27, 3 AM $ 0.000118
-0.20%
$ -- $ 1,636
Jun 27, 2 AM $ 0.000119
+0.51%
$ -- $ 1,639
Jun 27, 1 AM $ 0.000118
-0.05%
$ -- $ 1,630
Jun 27, 12 AM $ 0.000118
-0.33%
$ -- $ 1,631
Jun 26, 11 PM $ 0.000118
+0.05%
$ -- $ 1,630
Jun 26, 10 PM $ 0.000118
-0.08%
$ -- $ 1,675
Jun 26, 9 PM $ 0.000118
+0.35%
$ -- $ 1,675
Jun 26, 8 PM $ 0.000118
+1.17%
$ -- $ 1,652
Jun 26, 7 PM $ 0.000116
-0.84%
$ -- $ 1,552
Jun 26, 6 PM $ 0.000117
-0.45%
$ -- $ 1,530
Jun 26, 5 PM $ 0.000118
+0.32%
$ -- $ 1,656
Jun 26, 4 PM $ 0.000118
-2.95%
$ -- $ 1,699
Jun 26, 3 PM $ 0.000122
+3.60%
$ -- $ 1,584
Jun 26, 2 PM $ 0.000118
+1.35%
$ -- $ 1,472
Jun 26, 1 PM $ 0.000115
+0.03%
$ -- $ 1,449
Jun 26, 12 PM $ 0.000115
-2.78%
$ -- $ 897
Jun 26, 11 AM $ 0.000118
+0.74%
$ -- $ 817
Jun 26, 10 AM $ 0.000118
-0.43%
$ -- $ 820
Jun 26, 9 AM $ 0.000119
+1.30%
$ -- $ 818
Jun 26, 8 AM $ 0.000117
-0.69%
$ -- $ 777
Jun 26, 7 AM $ 0.000118
-2.83%
$ -- $ 891
Jun 26, 6 AM $ 0.000121
+0.34%
$ -- $ 870
Jun 26, 5 AM $ 0.000118
-3.06%
$ -- $ 976
Jun 26, 4 AM $ 0.000119
+0.00%
$ -- $ 813
Jun 26, 3 AM $ 0.000117
+5.23%
$ -- $ 828
Jun 26, 2 AM $ 0.000112
-1.48%
$ -- $ 1,018
Jun 26, 1 AM $ 0.000114
-0.47%
$ -- $ 1,037
Jun 26, 12 AM $ 0.000115
+0.11%
$ -- $ 1,132
Jun 25, 11 PM $ 0.000115
+0.23%
$ -- $ 1,229
Jun 25, 10 PM $ 0.000115
-0.61%
$ -- $ 1,335
Jun 25, 9 PM $ 0.000115
+2.42%
$ -- $ 1,333
Jun 25, 8 PM $ 0.000112
+0.25%
$ -- $ 1,270