Bugs Destroyer Bush Cricket Historical Data

BDSBC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000149
+0.00%
$ -- $ 677
Today, at 12 AM $ 0.000149
-0.54%
$ -- $ 677
Yesterday, at 11 PM $ 0.00015
+0.43%
$ -- $ 679
Yesterday, at 10 PM $ 0.00015
+0.60%
$ -- $ 679
Yesterday, at 9 PM $ 0.000149
+0.02%
$ -- $ 676
Yesterday, at 8 PM $ 0.000149
-0.08%
$ -- $ 676
Yesterday, at 7 PM $ 0.000149
+0.23%
$ -- $ 856
Yesterday, at 6 PM $ 0.000151
+0.20%
$ -- $ 723
Yesterday, at 5 PM $ 0.000144
+1.31%
$ -- $ 456
Yesterday, at 4 PM $ 0.000141
+0.08%
$ -- $ 445
Yesterday, at 3 PM $ 0.000141
-1.55%
$ -- $ 516
Yesterday, at 2 PM $ 0.000143
-2.10%
$ -- $ 359
Yesterday, at 1 PM $ 0.000146
+0.51%
$ -- $ 369
Yesterday, at 12 PM $ 0.000144
+2.36%
$ -- $ 429
Yesterday, at 11 AM $ 0.000141
-0.05%
$ -- $ 425
Yesterday, at 10 AM $ 0.000141
+0.43%
$ -- $ 418
Yesterday, at 9 AM $ 0.00014
-0.10%
$ -- $ 417
Yesterday, at 8 AM $ 0.00014
+0.27%
$ -- $ 417
Yesterday, at 7 AM $ 0.00014
-0.11%
$ -- $ 417
Yesterday, at 6 AM $ 0.000141
-0.10%
$ -- $ 436
Yesterday, at 5 AM $ 0.000141
+0.02%
$ -- $ 437
Yesterday, at 4 AM $ 0.000141
+0.07%
$ -- $ 659
Yesterday, at 3 AM $ 0.000141
-0.01%
$ -- $ 656
Yesterday, at 2 AM $ 0.000141
-0.07%
$ -- $ 655
Yesterday, at 1 AM $ 0.000141
-0.01%
$ -- $ 658
Yesterday, at 12 AM $ 0.00014
+0.14%
$ -- $ 657
Jul 13, 11 PM $ 0.00014
+0.78%
$ -- $ 645
Jul 13, 10 PM $ 0.000139
-0.09%
$ -- $ 737
Jul 13, 9 PM $ 0.000139
-0.50%
$ -- $ 734
Jul 13, 8 PM $ 0.000139
-0.53%
$ -- $ 866
Jul 13, 7 PM $ 0.00014
-0.27%
$ -- $ 866
Jul 13, 6 PM $ 0.00014
+0.95%
$ -- $ 848
Jul 13, 5 PM $ 0.000139
+0.71%
$ -- $ 951
Jul 13, 4 PM $ 0.000138
-0.20%
$ -- $ 898
Jul 13, 3 PM $ 0.000139
+1.65%
$ -- $ 835
Jul 13, 2 PM $ 0.000136
+0.33%
$ -- $ 816
Jul 13, 1 PM $ 0.000135
-0.37%
$ -- $ 817
Jul 13, 12 PM $ 0.000136
-2.30%
$ -- $ 762
Jul 13, 11 AM $ 0.000139
+0.03%
$ -- $ 836
Jul 13, 10 AM $ 0.000139
-0.27%
$ -- $ 836
Jul 13, 9 AM $ 0.00014
-0.17%
$ -- $ 838
Jul 13, 8 AM $ 0.00014
+0.21%
$ -- $ 838
Jul 13, 7 AM $ 0.00014
+0.50%
$ -- $ 862
Jul 13, 6 AM $ 0.000139
-0.65%
$ -- $ 941
Jul 13, 5 AM $ 0.00014
-0.04%
$ -- $ 1,070
Jul 13, 4 AM $ 0.000138
-0.86%
$ -- $ 1,081
Jul 13, 3 AM $ 0.000139
-1.04%
$ -- $ 1,086
Jul 13, 2 AM $ 0.000142
+0.27%
$ -- $ 1,105
Jul 13, 1 AM $ 0.000142
-0.50%
$ -- $ 1,107
Jul 13, 12 AM $ 0.000143
-0.33%
$ -- $ 1,108
Download