Datadog (Reality Tokenized) Historical Data

rDDOG
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $243.16
+0.02%
$76 $624.83 million
Jul 24, 3 AM $243.1
-0.03%
$76 $624.79 million
Jul 24, 2 AM $243.18
+0.15%
$76 $624.76 million
Jul 24, 1 AM $242.81
+0.00%
$76 $624.73 million
Jul 24, 12 AM $242.81
-0.35%
$76 $624.73 million
Jul 23, 11 PM $243.66
-0.17%
$76 $624.66 million
Jul 23, 10 PM $244.08
+0.09%
$76 $624.58 million
Jul 23, 9 PM $243.85
+0.00%
$76 $624.49 million
Jul 23, 8 PM $243.85
-0.23%
$76 $624.06 million
Jul 23, 7 PM $244.42
-0.14%
$76 $213.77 million
Jul 23, 6 PM $244.77
-0.01%
$77 $105.63 million
Jul 23, 5 PM $244.8
+0.33%
$77 $72.7 million
Jul 23, 4 PM $243.98
+0.18%
$76 $38.44 million
Jul 23, 3 PM $243.55
-0.82%
$76 $1.28 billion
Jul 23, 2 PM $245.62
-0.44%
$77 $1.19 billion
Jul 23, 1 PM $246.72
+0.39%
$77 $1.07 billion
Jul 23, 12 PM $245.75
-0.91%
$77 $997.63 million
Jul 23, 11 AM $248
-0.51%
$78 $996.07 million
Jul 23, 10 AM $249.27
+0.01%
$78 $973.24 million
Jul 23, 9 AM $249.24
-0.52%
$78 $972.63 million
Jul 23, 8 AM $250.55
+1.85%
$78 $972.45 million
Jul 23, 7 AM $245.99
+0.11%
$77 $971.87 million
Jul 23, 6 AM $245.73
+0.30%
$77 $971.52 million
Jul 23, 5 AM $245
-0.32%
$77 $971.36 million
Jul 23, 4 AM $245.78
-0.05%
$77 $970.96 million
Jul 23, 3 AM $245.9
-0.30%
$77 $970.92 million
Jul 23, 2 AM $246.64
+0.00%
$77 $970.88 million
Jul 23, 1 AM $246.64
+0.22%
$77 $970.88 million
Jul 23, 12 AM $246.11
+0.31%
$77 $970.88 million
Jul 22, 11 PM $245.35
+0.55%
$77 $970.84 million
Jul 22, 10 PM $244
-0.61%
$76 $970.45 million
Jul 22, 9 PM $245.5
-0.55%
$77 $968.81 million
Jul 22, 8 PM $246.86
+0.47%
$77 $889.94 million
Jul 22, 7 PM $245.7
+0.06%
$77 $492.67 million
Jul 22, 6 PM $245.56
+0.09%
$77 $218.32 million
Jul 22, 5 PM $245.33
-0.39%
$77 $132.78 million
Jul 22, 4 PM $246.28
-0.40%
$77 $60.17 million
Jul 22, 3 PM $247.37
+0.58%
$77 $1.71 billion
Jul 22, 2 PM $245.93
+0.39%
$77 $1.61 billion
Jul 22, 1 PM $244.95
-3.60%
$77 $1.37 billion
Jul 22, 12 PM $254.1
-0.46%
$79 $1.2 billion
Jul 22, 11 AM $255.27
+0.26%
$80 $1.2 billion
Jul 22, 10 AM $254.61
+0.00%
$80 $1.2 billion
Jul 22, 9 AM $254.61
-0.34%
$80 $1.2 billion
Jul 22, 8 AM $255.49
+0.04%
$80 $1.19 billion
Jul 22, 7 AM $255.4
-0.06%
$80 $1.19 billion
Jul 22, 6 AM $255.55
+0.45%
$80 $1.19 billion
Jul 22, 5 AM $254.4
-0.05%
$80 $1.19 billion
Jul 22, 4 AM $254.53
+0.20%
$80 $1.19 billion
Jul 22, 3 AM $254.01
-0.04%
$79 $1.19 billion
Download