Datadog (Reality Tokenized) Historical Data

rDDOG Page 10
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $260.14
+0.00%
$81 $792.48 million
Jul 3, 11 PM $260.14
+0.00%
$81 $792.48 million
Jul 3, 10 PM $260.14
+0.00%
$81 $792.48 million
Jul 3, 9 PM $260.14
+0.00%
$81 $792.48 million
Jul 3, 8 PM $260.14
+0.00%
$81 $792.48 million
Jul 3, 7 PM $260.14
+0.00%
$81 $792.48 million
Jul 3, 6 PM $260.14
+0.00%
$81 $792.48 million
Jul 3, 5 PM $260.14
+0.00%
$81 $792.48 million
Jul 3, 4 PM $260.14
+0.00%
$81 $792.48 million
Jul 3, 3 PM $260.14
+0.00%
$81 $792.48 million
Jul 3, 2 PM $260.14
+0.00%
$81 $792.48 million
Jul 3, 1 PM $260.14
+0.00%
$81 $792.48 million
Jul 3, 12 PM $260.14
+0.00%
$81 $792.48 million
Jul 3, 11 AM $260.14
+0.00%
$81 $792.48 million
Jul 3, 10 AM $260.14
+0.00%
$81 $792.48 million
Jul 3, 9 AM $260.14
+0.00%
$81 $792.48 million
Jul 3, 8 AM $260.14
+0.00%
$81 $792.48 million
Jul 3, 7 AM $260.14
+0.00%
$81 $792.48 million
Jul 3, 6 AM $260.14
+0.00%
$81 $792.48 million
Jul 3, 5 AM $260.14
+0.00%
$81 $792.48 million
Jul 3, 4 AM $260.14
+0.00%
$81 $792.48 million
Jul 3, 3 AM $260.14
+0.00%
$81 $792.48 million
Jul 3, 2 AM $260.14
+0.00%
$81 $792.48 million
Jul 3, 1 AM $260.14
+0.00%
$81 $792.48 million
Jul 3, 12 AM $260.14
+0.00%
$81 $792.48 million
Jul 2, 11 PM $260.14
-0.63%
$81 $792.48 million
Jul 2, 10 PM $261.78
+0.50%
$82 $792.38 million
Jul 2, 9 PM $260.48
+0.91%
$81 $792.22 million
Jul 2, 8 PM $258.14
-0.83%
$81 $784.55 million
Jul 2, 7 PM $260.32
-0.81%
$81 $565.66 million
Jul 2, 6 PM $262.44
+0.86%
$82 $431.82 million
Jul 2, 5 PM $260.18
-0.09%
$81 $364.98 million
Jul 2, 4 PM $260.38
+0.09%
$81 $310.3 million
Jul 2, 3 PM $260.18
-0.18%
$81 $221.93 million
Jul 2, 2 PM $260.64
-1.82%
$81 $170.51 million
Jul 2, 1 PM $265.86
+0.65%
$83 $66.6 million
Jul 2, 12 PM $264.13
-0.52%
$83 $3.46 million
Jul 2, 11 AM $265.51
-0.15%
$83 $2.52 million
Jul 2, 10 AM $265.91
-0.04%
$83 $1.83 million
Jul 2, 9 AM $266.01
+0.31%
$83 $1.54 million
Jul 2, 8 AM $265.3
+0.56%
$83 $1.08 million
Jul 2, 7 AM $263.81
-0.12%
$82 $955.91 million
Jul 2, 6 AM $264.14
+0.00%
$83 $955.91 million
Jul 2, 5 AM $264.15
-0.06%
$83 $955.91 million
Jul 2, 4 AM $264.32
-0.22%
$83 $955.91 million
Jul 2, 3 AM $264.91
-0.41%
$83 $955.91 million
Jul 2, 2 AM $266.01
+0.45%
$83 $955.91 million
Jul 2, 1 AM $264.83
-0.22%
$83 $955.91 million
Jul 2, 12 AM $265.42
+0.30%
$83 $955.91 million
Jul 1, 11 PM $264.62
-0.39%
$83 $955.9 million